网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾股份7.881.03%0.082,682,661210,38921.623.53-8.389,778,369,854
2飞利信6.11-5.12%-0.331,583,50698,69411.171.34-101.838,660,221,165
3大华股份20.621.33%0.27345,19371,8181.180.9414.4260,257,747,850
4鹏博士7.19-8.52%-0.67739,03654,6045.162.87-2.3910,298,653,006
5科大讯飞34.750.03%0.01101,61635,3770.470.4980.8174,990,778,591
6用友网络41.00-1.04%-0.4382,12933,9200.250.33136.67133,247,708,264
7浪潮信息31.31-1.04%-0.33100,61931,8440.690.4438.8745,516,014,216
8小商品城5.73-2.88%-0.17491,80028,2870.901.6323.8831,189,617,228
9美亚柏科23.38-0.72%-0.17118,18427,8721.480.4364.5118,692,065,749
10汉得信息10.18-3.05%-0.32256,26026,4222.991.46-167.168,714,615,865
11中南建设9.231.88%0.17286,67726,3020.761.437.0734,886,068,053
12同有科技15.93-7.01%-1.20155,85325,5243.611.20581.396,874,193,505
13银信科技11.03-1.43%-0.16212,67723,8774.811.4430.894,876,365,427
14新宁物流8.16-6.31%-0.55281,71623,5526.311.03-5.713,644,966,858
15和而泰16.47-2.83%-0.48132,88222,2161.461.0547.8614,994,171,524
16天玑科技12.360.90%0.11175,35421,8255.592.22137.333,874,334,613
17天源迪科9.23-1.60%-0.15204,29419,1353.200.3045.025,886,383,323
18亨通光电15.21-1.30%-0.20107,54116,4920.560.8626.8728,976,921,317
19创意信息11.27-3.10%-0.36129,24514,8862.461.0183.675,923,243,211
20超图软件21.65-1.23%-0.2761,31513,4061.360.8744.009,795,222,946
21东方国信13.10-0.98%-0.1398,26012,9540.940.6627.2913,766,247,595
22华宇软件23.001.19%0.2745,66610,6400.561.0350.0018,746,207,569
23ST网力3.60-3.49%-0.13276,13510,1232.310.59-1.234,297,750,639
24烽火通信24.42-0.73%-0.1839,0849,6040.350.6246.9627,198,044,182
25华平股份5.52-2.13%-0.12173,0539,5853.281.41-2,208.002,915,381,928
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020