网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞51.21-9.87%-5.611,457,869779,9176.761.92108.96110,511,590,551
2浪潮信息33.07-1.14%-0.38654,193220,2214.500.9442.9048,074,563,722
3大华股份21.74-2.55%-0.57507,572110,9551.740.9215.2063,530,719,605
4用友网络39.16-0.23%-0.09217,88485,0700.670.94135.03127,312,371,747
5和而泰22.02-1.74%-0.39269,27559,5582.950.9157.7820,126,652,755
6华宇软件18.891.72%0.32160,21630,3311.960.6252.4715,411,433,475
7蓝盾股份4.773.70%0.17554,96726,3524.451.31-5.365,952,129,109
8亨通光电13.020.77%0.10177,32623,1280.930.8723.8524,804,712,709
9小商品城5.25-1.50%-0.08424,22522,5230.780.6721.8828,576,874,424
10中南建设8.18-0.97%-0.08219,41518,1460.570.645.5231,261,545,215
11美亚柏科18.90-0.53%-0.1093,78317,8241.170.9638.6315,114,736,067
12东方国信9.731.67%0.16163,54715,9791.560.8220.2710,224,854,129
13飞利信3.544.73%0.16432,11915,1393.031.28-32.185,043,674,812
14烽火通信19.510.15%0.0377,01115,0590.680.7535.4722,076,400,399
15鹏博士6.040.33%0.02233,03014,1381.630.66-3.088,651,441,468
16绿盟科技12.910.00%0.0087,93611,3931.100.8647.5510,301,975,673
17拓尔思9.88-1.30%-0.13109,48210,9761.540.8828.037,008,505,630
18广东榕泰3.00-4.15%-0.13331,54710,0904.710.86-2.552,112,099,843
19芭田股份4.26-2.07%-0.09211,4729,0642.380.8267.193,778,034,791
20创意信息7.662.13%0.16109,8848,4352.090.9466.724,025,913,309
21超图软件17.050.53%0.0944,3387,5830.980.7332.797,714,020,842
22天源迪科6.471.73%0.11111,9657,2301.761.0031.534,126,208,028
23浙数文化7.601.88%0.1494,3447,1840.721.2918.549,894,622,043
24汉得信息7.390.54%0.0485,6656,3791.000.73141.846,326,229,002
25同有科技9.501.50%0.1465,6546,2411.440.85223.004,324,585,649
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021