网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞35.76-3.19%-1.18443,556160,5612.201.17105.1872,239,625,014
2烽火通信32.23-4.93%-1.67382,195124,4033.450.8744.1535,676,650,384
3浪潮信息38.11-5.03%-2.02319,182123,3402.210.9861.1154,921,048,101
4天源迪科8.09-10.01%-0.901,173,474102,30018.813.1616.735,046,663,657
5亨通光电16.50-4.07%-0.70495,19182,7302.660.8519.4630,718,769,730
6用友网络42.27-3.56%-1.56189,44480,8900.760.8088.06105,387,013,011
7飞利信4.62-9.06%-0.461,464,86569,78010.332.99-3.086,548,317,804
8和而泰12.88-4.45%-0.60437,65157,1514.810.9535.9611,725,860,913
9东方国信14.92-3.05%-0.47334,09550,3713.181.2429.2515,678,810,237
10大华股份16.50-2.88%-0.49272,50545,3930.940.6615.0047,829,476,145
11拓尔思17.21-9.33%-1.77248,30044,9785.312.19103.248,054,549,268
12创意信息10.72-9.99%-1.19365,55039,9126.961.45-14.975,634,176,328
13鹏博士6.09-5.29%-0.34605,62037,3464.231.09101.508,723,059,361
14初灵信息14.89-9.98%-1.65190,14429,2908.641.46-10.713,275,649,641
15广东榕泰6.42-7.36%-0.51437,36328,8926.210.8213.134,519,893,664
16汉得信息9.34-5.37%-0.53236,52722,3792.761.3437.367,995,531,648
17绿盟科技19.49-4.46%-0.91103,72020,1801.311.8873.8315,415,388,539
18超图软件24.30-1.94%-0.4881,28319,7541.810.9849.5910,923,758,018
19南威软件12.24-3.62%-0.46136,17816,8112.310.9130.607,231,313,395
20美亚柏科20.69-2.31%-0.4976,99416,1900.971.0657.4716,439,144,678
21华平股份4.90-6.13%-0.32288,21614,2985.400.95141.622,616,075,210
22华宇软件26.95-4.13%-1.1652,09614,1500.731.3736.4219,161,429,734
23芭田股份3.85-5.17%-0.21345,29113,6433.890.84151.573,414,421,114
24久其软件6.54-2.10%-0.14176,14611,5712.491.15-4.644,633,605,565
25浙数文化9.02-2.06%-0.19125,03111,3590.960.6522.9511,743,354,056
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020