网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中威电子5.420.37%0.0230,2881,6581.001.36-15.221,641,208,672
2华平股份3.71-0.27%-0.0153,6922,0011.020.75127.491,959,432,419
3初灵信息9.77-1.71%-0.1721,9902,1671.000.8097.702,149,301,343
4荣联科技4.300.47%0.0259,0252,5170.890.9489.772,844,795,346
5久其软件4.61-0.22%-0.0154,6512,5200.770.88-39.543,275,604,074
6ST网力3.031.34%0.04107,5623,2480.901.66-1.073,617,273,455
7新宁物流5.50-2.65%-0.1561,4393,4131.381.05-3.882,456,779,133
8新智认知10.990.00%0.0041,3144,5850.821.57-57.845,544,460,583
9银信科技7.92-1.98%-0.1659,2164,7251.340.9121.093,501,433,742
10荣科科技5.81-1.86%-0.1181,6254,7601.540.5364.273,080,724,664
11汉得信息7.46-0.80%-0.0667,0595,0200.780.95143.196,386,152,687
12同有科技9.43-2.08%-0.2053,1845,0731.171.00221.364,292,720,281
13天玑科技9.001.01%0.0959,7995,3791.911.75100.002,821,117,437
14南威软件10.380.97%0.1053,1625,4800.901.2346.556,132,437,340
15天源迪科6.49-1.52%-0.1093,4536,1201.470.9131.634,138,962,921
16创意信息7.57-1.82%-0.1480,8576,1661.540.8565.943,978,611,456
17浙数文化7.801.56%0.1279,5586,1800.611.3419.0210,155,006,833
18广东榕泰3.10-3.13%-0.10204,3656,3822.900.74-2.632,182,503,171
19芭田股份4.31-1.37%-0.06211,6149,1432.390.8367.983,822,377,922
20拓尔思10.23-1.06%-0.11100,38110,3051.420.7229.027,256,782,651
21超图软件17.84-0.61%-0.1163,80911,4181.411.2734.318,071,444,682
22鹏博士6.02-1.31%-0.08202,75212,2581.420.89-3.078,622,794,311
23飞利信3.37-2.03%-0.07390,88013,3212.740.99-30.644,801,464,440
24烽火通信19.07-2.31%-0.4584,64416,3060.751.1434.6721,578,521,558
25华宇软件19.000.11%0.0290,25817,1641.110.7852.7815,509,233,987
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021