飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 芭田股份 | 3.94 | -0.25% | -0.01 | 49,945 | 1,957 | 0.56 | 0.51 | 86.98 | 3,494,238,750 |
| 2 | 广东榕泰 | 3.89 | -0.77% | -0.03 | 55,010 | 2,135 | 0.78 | 0.50 | -3.33 | 2,738,689,463 |
| 3 | 久其软件 | 5.87 | -1.34% | -0.08 | 43,322 | 2,538 | 0.61 | 0.65 | 158.65 | 4,169,582,409 |
| 4 | 荣联科技 | 5.73 | -1.72% | -0.10 | 46,414 | 2,681 | 0.70 | 0.81 | 154.45 | 3,790,855,193 |
| 5 | 拓尔思 | 10.35 | -0.29% | -0.03 | 33,675 | 3,479 | 0.47 | 0.49 | 29.18 | 7,341,906,201 |
| 6 | 荣科科技 | 7.45 | -2.10% | -0.16 | 52,493 | 3,931 | 0.99 | 1.39 | 92.55 | 3,950,326,807 |
| 7 | 新智认知 | 12.64 | -2.39% | -0.31 | 36,334 | 4,579 | 0.72 | 1.23 | -71.01 | 6,376,886,421 |
| 8 | 绿盟科技 | 19.60 | 0.82% | 0.16 | 36,743 | 7,126 | 0.46 | 0.43 | 69.28 | 15,580,127,671 |
| 9 | 浙数文化 | 9.58 | -2.15% | -0.21 | 81,639 | 7,845 | 0.63 | 0.94 | 22.81 | 12,472,431,470 |
| 10 | 华平股份 | 5.51 | -0.18% | -0.01 | 155,949 | 8,634 | 2.95 | 1.27 | -2,204.00 | 2,910,100,439 |
| 11 | 初灵信息 | 15.12 | 2.16% | 0.32 | 60,516 | 9,091 | 2.75 | 1.46 | 108.00 | 3,326,247,318 |
| 12 | 南威软件 | 11.10 | -7.04% | -0.84 | 98,093 | 10,928 | 1.66 | 2.28 | 31.25 | 6,557,808,716 |
| 13 | 东方国信 | 13.11 | 0.08% | 0.01 | 90,616 | 11,843 | 0.86 | 0.61 | 27.31 | 13,776,756,180 |
| 14 | 中威电子 | 8.35 | 1.95% | 0.16 | 146,415 | 12,074 | 4.84 | 2.57 | -24.14 | 2,528,430,334 |
| 15 | 烽火通信 | 24.07 | -1.43% | -0.35 | 52,197 | 12,642 | 0.47 | 0.83 | 46.29 | 26,808,227,824 |
| 16 | 新宁物流 | 8.17 | 0.12% | 0.01 | 157,580 | 12,816 | 3.53 | 0.58 | -5.72 | 3,649,433,730 |
| 17 | 同有科技 | 15.58 | -2.20% | -0.35 | 81,746 | 12,875 | 1.89 | 0.63 | 568.61 | 6,723,159,749 |
| 18 | 汉得信息 | 10.17 | -0.10% | -0.01 | 148,016 | 15,072 | 1.73 | 0.84 | -167.00 | 8,706,055,339 |
| 19 | 创意信息 | 11.22 | -0.44% | -0.05 | 135,641 | 15,243 | 2.58 | 1.06 | 83.30 | 5,896,964,403 |
| 20 | 和而泰 | 16.43 | -0.24% | -0.04 | 107,635 | 17,746 | 1.18 | 0.85 | 47.75 | 14,957,755,807 |
| 21 | 天玑科技 | 12.47 | 0.89% | 0.11 | 143,634 | 17,762 | 4.58 | 1.82 | 138.56 | 3,908,814,938 |
| 22 | 亨通光电 | 14.93 | -1.84% | -0.28 | 120,070 | 18,021 | 0.63 | 0.96 | 26.37 | 28,443,486,868 |
| 23 | 超图软件 | 22.05 | 1.85% | 0.40 | 85,209 | 18,823 | 1.88 | 1.21 | 44.82 | 9,976,197,042 |
| 24 | 天源迪科 | 9.34 | 1.19% | 0.11 | 212,995 | 19,851 | 3.34 | 0.31 | 45.56 | 5,956,535,236 |
| 25 | ST网力 | 3.86 | 7.22% | 0.26 | 522,323 | 19,887 | 4.38 | 1.11 | -1.32 | 4,608,143,741 |
