网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广东榕泰6.450.00%0.00000.000.0013.194,541,014,662
2荣科科技5.640.89%0.0514,6218240.280.83171.432,965,164,074
3华平股份4.47-0.22%-0.0128,4061,2740.531.63485.872,386,501,263
4新智认知11.351.61%0.1811,7471,3200.231.68103.185,726,080,766
5初灵信息13.210.23%0.0317,1822,2710.781.55120.182,908,266,504
6天玑科技9.700.41%0.0426,1172,5220.820.9596.903,037,403,107
7创意信息9.60-0.21%-0.0230,7892,9540.581.2796.685,045,531,040
8同有科技11.57-0.26%-0.0327,2503,1520.631.98919.054,997,059,685
9天源迪科7.310.27%0.0248,9283,5630.781.6347.014,553,849,777
10浙数文化9.41-0.84%-0.0845,3254,2770.351.8226.8912,251,104,398
11银信科技8.66-0.23%-0.0251,0264,4151.141.3627.093,819,745,901
12芭田股份3.940.77%0.03113,3594,4571.271.4976.953,494,238,750
13小商品城4.1810.00%0.38108,3624,5300.201.6117.4222,752,635,256
14汉得信息8.930.45%0.0450,9654,5320.591.35227.817,644,550,066
15绿盟科技19.101.70%0.3227,5975,2190.351.6281.5315,114,831,964
16飞利信4.29-0.23%-0.01122,7455,2720.841.56429.006,080,580,818
17新宁物流5.876.34%0.3592,9785,3612.076.68-4.372,617,586,494
18南威软件12.15-0.41%-0.0546,5115,6530.781.7531.977,178,141,973
19蓝盾股份3.952.60%0.10157,2346,1481.262.13-4.604,913,972,241
20华宇软件27.27-0.80%-0.2226,3777,2280.341.0043.3021,185,361,724
21*ST荣联5.843.73%0.21125,5197,2551.906.62147.103,863,629,028
22中威电子7.23-1.77%-0.13101,2467,3923.334.96-18.382,189,287,582
23美亚柏科19.86-1.10%-0.2240,1778,0110.500.7661.6815,779,671,982
24超图软件23.920.50%0.1235,4058,4340.781.5448.4610,739,447,698
25东方国信14.660.27%0.0484,14212,2800.791.5630.4615,363,552,659
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020