飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中威电子 | 5.42 | 0.37% | 0.02 | 30,288 | 1,658 | 1.00 | 1.36 | -15.22 | 1,641,208,672 |
| 2 | 华平股份 | 3.71 | -0.27% | -0.01 | 53,692 | 2,001 | 1.02 | 0.75 | 127.49 | 1,959,432,419 |
| 3 | 初灵信息 | 9.77 | -1.71% | -0.17 | 21,990 | 2,167 | 1.00 | 0.80 | 97.70 | 2,149,301,343 |
| 4 | 荣联科技 | 4.30 | 0.47% | 0.02 | 59,025 | 2,517 | 0.89 | 0.94 | 89.77 | 2,844,795,346 |
| 5 | 久其软件 | 4.61 | -0.22% | -0.01 | 54,651 | 2,520 | 0.77 | 0.88 | -39.54 | 3,275,604,074 |
| 6 | ST网力 | 3.03 | 1.34% | 0.04 | 107,562 | 3,248 | 0.90 | 1.66 | -1.07 | 3,617,273,455 |
| 7 | 新宁物流 | 5.50 | -2.65% | -0.15 | 61,439 | 3,413 | 1.38 | 1.05 | -3.88 | 2,456,779,133 |
| 8 | 新智认知 | 10.99 | 0.00% | 0.00 | 41,314 | 4,585 | 0.82 | 1.57 | -57.84 | 5,544,460,583 |
| 9 | 银信科技 | 7.92 | -1.98% | -0.16 | 59,216 | 4,725 | 1.34 | 0.91 | 21.09 | 3,501,433,742 |
| 10 | 荣科科技 | 5.81 | -1.86% | -0.11 | 81,625 | 4,760 | 1.54 | 0.53 | 64.27 | 3,080,724,664 |
| 11 | 汉得信息 | 7.46 | -0.80% | -0.06 | 67,059 | 5,020 | 0.78 | 0.95 | 143.19 | 6,386,152,687 |
| 12 | 同有科技 | 9.43 | -2.08% | -0.20 | 53,184 | 5,073 | 1.17 | 1.00 | 221.36 | 4,292,720,281 |
| 13 | 天玑科技 | 9.00 | 1.01% | 0.09 | 59,799 | 5,379 | 1.91 | 1.75 | 100.00 | 2,821,117,437 |
| 14 | 南威软件 | 10.38 | 0.97% | 0.10 | 53,162 | 5,480 | 0.90 | 1.23 | 46.55 | 6,132,437,340 |
| 15 | 天源迪科 | 6.49 | -1.52% | -0.10 | 93,453 | 6,120 | 1.47 | 0.91 | 31.63 | 4,138,962,921 |
| 16 | 创意信息 | 7.57 | -1.82% | -0.14 | 80,857 | 6,166 | 1.54 | 0.85 | 65.94 | 3,978,611,456 |
| 17 | 浙数文化 | 7.80 | 1.56% | 0.12 | 79,558 | 6,180 | 0.61 | 1.34 | 19.02 | 10,155,006,833 |
| 18 | 广东榕泰 | 3.10 | -3.13% | -0.10 | 204,365 | 6,382 | 2.90 | 0.74 | -2.63 | 2,182,503,171 |
| 19 | 芭田股份 | 4.31 | -1.37% | -0.06 | 211,614 | 9,143 | 2.39 | 0.83 | 67.98 | 3,822,377,922 |
| 20 | 拓尔思 | 10.23 | -1.06% | -0.11 | 100,381 | 10,305 | 1.42 | 0.72 | 29.02 | 7,256,782,651 |
| 21 | 超图软件 | 17.84 | -0.61% | -0.11 | 63,809 | 11,418 | 1.41 | 1.27 | 34.31 | 8,071,444,682 |
| 22 | 鹏博士 | 6.02 | -1.31% | -0.08 | 202,752 | 12,258 | 1.42 | 0.89 | -3.07 | 8,622,794,311 |
| 23 | 飞利信 | 3.37 | -2.03% | -0.07 | 390,880 | 13,321 | 2.74 | 0.99 | -30.64 | 4,801,464,440 |
| 24 | 烽火通信 | 19.07 | -2.31% | -0.45 | 84,644 | 16,306 | 0.75 | 1.14 | 34.67 | 21,578,521,558 |
| 25 | 华宇软件 | 19.00 | 0.11% | 0.02 | 90,258 | 17,164 | 1.11 | 0.78 | 52.78 | 15,509,233,987 |
