飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广东榕泰 | 6.45 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.19 | 4,541,014,662 |
| 2 | 荣科科技 | 5.64 | 0.89% | 0.05 | 14,621 | 824 | 0.28 | 0.83 | 171.43 | 2,965,164,074 |
| 3 | 华平股份 | 4.47 | -0.22% | -0.01 | 28,406 | 1,274 | 0.53 | 1.63 | 485.87 | 2,386,501,263 |
| 4 | 新智认知 | 11.35 | 1.61% | 0.18 | 11,747 | 1,320 | 0.23 | 1.68 | 103.18 | 5,726,080,766 |
| 5 | 初灵信息 | 13.21 | 0.23% | 0.03 | 17,182 | 2,271 | 0.78 | 1.55 | 120.18 | 2,908,266,504 |
| 6 | 天玑科技 | 9.70 | 0.41% | 0.04 | 26,117 | 2,522 | 0.82 | 0.95 | 96.90 | 3,037,403,107 |
| 7 | 创意信息 | 9.60 | -0.21% | -0.02 | 30,789 | 2,954 | 0.58 | 1.27 | 96.68 | 5,045,531,040 |
| 8 | 同有科技 | 11.57 | -0.26% | -0.03 | 27,250 | 3,152 | 0.63 | 1.98 | 919.05 | 4,997,059,685 |
| 9 | 天源迪科 | 7.31 | 0.27% | 0.02 | 48,928 | 3,563 | 0.78 | 1.63 | 47.01 | 4,553,849,777 |
| 10 | 浙数文化 | 9.41 | -0.84% | -0.08 | 45,325 | 4,277 | 0.35 | 1.82 | 26.89 | 12,251,104,398 |
| 11 | 银信科技 | 8.66 | -0.23% | -0.02 | 51,026 | 4,415 | 1.14 | 1.36 | 27.09 | 3,819,745,901 |
| 12 | 芭田股份 | 3.94 | 0.77% | 0.03 | 113,359 | 4,457 | 1.27 | 1.49 | 76.95 | 3,494,238,750 |
| 13 | 小商品城 | 4.18 | 10.00% | 0.38 | 108,362 | 4,530 | 0.20 | 1.61 | 17.42 | 22,752,635,256 |
| 14 | 汉得信息 | 8.93 | 0.45% | 0.04 | 50,965 | 4,532 | 0.59 | 1.35 | 227.81 | 7,644,550,066 |
| 15 | 绿盟科技 | 19.10 | 1.70% | 0.32 | 27,597 | 5,219 | 0.35 | 1.62 | 81.53 | 15,114,831,964 |
| 16 | 飞利信 | 4.29 | -0.23% | -0.01 | 122,745 | 5,272 | 0.84 | 1.56 | 429.00 | 6,080,580,818 |
| 17 | 新宁物流 | 5.87 | 6.34% | 0.35 | 92,978 | 5,361 | 2.07 | 6.68 | -4.37 | 2,617,586,494 |
| 18 | 南威软件 | 12.15 | -0.41% | -0.05 | 46,511 | 5,653 | 0.78 | 1.75 | 31.97 | 7,178,141,973 |
| 19 | 蓝盾股份 | 3.95 | 2.60% | 0.10 | 157,234 | 6,148 | 1.26 | 2.13 | -4.60 | 4,913,972,241 |
| 20 | 华宇软件 | 27.27 | -0.80% | -0.22 | 26,377 | 7,228 | 0.34 | 1.00 | 43.30 | 21,185,361,724 |
| 21 | *ST荣联 | 5.84 | 3.73% | 0.21 | 125,519 | 7,255 | 1.90 | 6.62 | 147.10 | 3,863,629,028 |
| 22 | 中威电子 | 7.23 | -1.77% | -0.13 | 101,246 | 7,392 | 3.33 | 4.96 | -18.38 | 2,189,287,582 |
| 23 | 美亚柏科 | 19.86 | -1.10% | -0.22 | 40,177 | 8,011 | 0.50 | 0.76 | 61.68 | 15,779,671,982 |
| 24 | 超图软件 | 23.92 | 0.50% | 0.12 | 35,405 | 8,434 | 0.78 | 1.54 | 48.46 | 10,739,447,698 |
| 25 | 东方国信 | 14.66 | 0.27% | 0.04 | 84,142 | 12,280 | 0.79 | 1.56 | 30.46 | 15,363,552,659 |
