飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 超图软件 | 25.36 | 4.36% | 1.06 | 204,743 | 52,143 | 4.53 | 1.37 | 51.54 | 11,473,757,686 |
| 2 | 大华股份 | 22.95 | 3.24% | 0.72 | 1,518,115 | 344,171 | 5.19 | 1.85 | 20.86 | 67,066,698,020 |
| 3 | 中南建设 | 10.12 | 7.32% | 0.69 | 586,379 | 57,454 | 1.55 | 1.18 | 8.80 | 38,249,946,771 |
| 4 | 浪潮信息 | 38.23 | 1.78% | 0.67 | 506,492 | 194,059 | 3.51 | 0.99 | 50.66 | 55,093,982,390 |
| 5 | 用友网络 | 46.00 | 1.34% | 0.61 | 230,507 | 105,699 | 0.71 | 0.97 | 131.43 | 149,350,260,984 |
| 6 | 鹏博士 | 9.34 | 5.42% | 0.48 | 778,076 | 73,162 | 5.43 | 1.59 | -2.97 | 13,378,222,403 |
| 7 | 东方国信 | 14.02 | 3.47% | 0.47 | 522,787 | 73,938 | 4.97 | 1.38 | 29.21 | 14,733,037,502 |
| 8 | 天玑科技 | 10.75 | 4.47% | 0.46 | 98,348 | 10,526 | 3.14 | 1.49 | 107.50 | 3,369,668,050 |
| 9 | 蓝盾股份 | 4.61 | 10.02% | 0.42 | 609,169 | 27,364 | 4.91 | 1.26 | -5.36 | 5,720,573,705 |
| 10 | 银信科技 | 10.58 | 3.83% | 0.39 | 357,099 | 38,087 | 8.08 | 0.97 | 29.63 | 4,677,420,328 |
| 11 | 天源迪科 | 8.57 | 4.00% | 0.33 | 444,544 | 38,775 | 7.13 | 1.59 | 55.18 | 5,346,094,876 |
| 12 | 南威软件 | 14.80 | 2.00% | 0.29 | 313,304 | 46,253 | 5.30 | 0.78 | 38.95 | 8,743,744,954 |
| 13 | 拓尔思 | 12.07 | 2.20% | 0.26 | 185,091 | 22,562 | 2.61 | 0.98 | 34.03 | 8,562,010,420 |
| 14 | 汉得信息 | 9.71 | 2.75% | 0.26 | 250,397 | 24,161 | 2.93 | 1.13 | 247.70 | 8,312,271,125 |
| 15 | 浙数文化 | 12.40 | 1.89% | 0.23 | 411,645 | 49,552 | 3.16 | 0.68 | 29.52 | 16,143,857,017 |
| 16 | 初灵信息 | 14.30 | 1.42% | 0.20 | 68,356 | 9,843 | 3.11 | 1.20 | 130.00 | 3,145,855,599 |
| 17 | 久其软件 | 7.46 | 2.33% | 0.17 | 278,837 | 20,795 | 3.94 | 1.07 | 129.97 | 5,285,427,755 |
| 18 | 亨通光电 | 16.43 | 0.80% | 0.13 | 200,448 | 32,864 | 1.05 | 0.58 | 27.27 | 31,301,151,420 |
| 19 | 和而泰 | 17.11 | 0.71% | 0.12 | 331,080 | 57,287 | 3.64 | 0.64 | 47.95 | 15,576,822,998 |
| 20 | 华平股份 | 4.85 | 1.89% | 0.09 | 154,360 | 7,521 | 2.89 | 1.17 | 527.17 | 2,589,380,565 |
| 21 | 芭田股份 | 4.55 | 1.79% | 0.08 | 256,868 | 11,670 | 2.90 | 0.61 | 88.87 | 4,035,224,953 |
| 22 | 东方网力 | 3.81 | 2.14% | 0.08 | 216,479 | 8,163 | 1.81 | 0.57 | -1.32 | 4,548,452,760 |
| 23 | 科大讯飞 | 38.06 | 0.18% | 0.07 | 283,688 | 108,068 | 1.32 | 0.66 | 131.24 | 82,027,306,568 |
| 24 | 新智认知 | 11.75 | 0.51% | 0.06 | 63,937 | 7,484 | 1.27 | 1.48 | 106.82 | 5,927,880,969 |
| 25 | 烽火通信 | 27.76 | 0.22% | 0.06 | 133,052 | 36,867 | 1.20 | 0.68 | 51.41 | 30,729,140,089 |
