网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞41.345.97%2.331,434,691589,9917.161.79121.5982,829,487,176
2用友网络45.013.97%1.72428,984193,4581.720.95107.17112,195,221,002
3初灵信息17.839.99%1.62263,96345,83712.001.54-12.833,922,419,953
4超图软件31.005.19%1.53424,902130,4919.451.5973.8113,935,658,377
5华宇软件33.683.92%1.27177,62158,7482.501.2748.8123,943,170,873
6创意信息11.6110.05%1.06513,70357,9979.772.24-16.216,101,939,102
7同有科技15.475.53%0.81327,34349,6447.781.59-6,726.096,511,053,636
8美亚柏科24.503.38%0.80196,96947,9652.481.1388.4519,466,362,717
9大华股份22.093.66%0.781,070,045235,3013.691.2622.7764,033,522,912
10浪潮信息48.151.52%0.72809,880393,1866.281.0377.2162,077,492,034
11亨通光电16.902.92%0.48670,026113,6693.601.4619.9331,439,631,519
12汉得信息11.624.31%0.48597,96569,8786.991.6146.489,947,331,665
13烽火通信26.311.82%0.47248,45665,3922.241.4736.0429,123,570,326
14绿盟科技26.301.78%0.46181,99848,5522.301.5399.6220,801,678,737
15蓝盾股份6.187.85%0.451,274,07178,09010.273.5321.317,668,715,007
16荣科科技6.995.91%0.39315,20821,7016.512.05125.493,383,442,123
17中威电子9.144.22%0.37215,36019,6597.111.74-40.352,767,647,096
18天玑科技10.113.27%0.32126,35212,7004.031.7084.253,169,055,254
19新宁物流6.335.32%0.32367,33022,5648.221.5345.212,827,529,438
20天源迪科8.223.79%0.30520,07742,6878.341.6716.995,127,759,612
21*ST荣联7.284.30%0.30256,18618,5914.031.82-3.584,625,296,516
22浙数文化9.902.70%0.26241,74523,6801.860.9725.1812,889,047,135
23南威软件15.051.69%0.25323,31448,7386.141.0056.797,923,417,326
24飞利信5.464.60%0.241,591,57186,83111.230.91-3.647,738,921,041
25广东榕泰5.903.69%0.21433,39625,4396.161.7412.074,153,796,358
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020