飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 41.34 | 5.97% | 2.33 | 1,434,691 | 589,991 | 7.16 | 1.79 | 121.59 | 82,829,487,176 |
| 2 | 用友网络 | 45.01 | 3.97% | 1.72 | 428,984 | 193,458 | 1.72 | 0.95 | 107.17 | 112,195,221,002 |
| 3 | 初灵信息 | 17.83 | 9.99% | 1.62 | 263,963 | 45,837 | 12.00 | 1.54 | -12.83 | 3,922,419,953 |
| 4 | 超图软件 | 31.00 | 5.19% | 1.53 | 424,902 | 130,491 | 9.45 | 1.59 | 73.81 | 13,935,658,377 |
| 5 | 华宇软件 | 33.68 | 3.92% | 1.27 | 177,621 | 58,748 | 2.50 | 1.27 | 48.81 | 23,943,170,873 |
| 6 | 创意信息 | 11.61 | 10.05% | 1.06 | 513,703 | 57,997 | 9.77 | 2.24 | -16.21 | 6,101,939,102 |
| 7 | 同有科技 | 15.47 | 5.53% | 0.81 | 327,343 | 49,644 | 7.78 | 1.59 | -6,726.09 | 6,511,053,636 |
| 8 | 美亚柏科 | 24.50 | 3.38% | 0.80 | 196,969 | 47,965 | 2.48 | 1.13 | 88.45 | 19,466,362,717 |
| 9 | 大华股份 | 22.09 | 3.66% | 0.78 | 1,070,045 | 235,301 | 3.69 | 1.26 | 22.77 | 64,033,522,912 |
| 10 | 浪潮信息 | 48.15 | 1.52% | 0.72 | 809,880 | 393,186 | 6.28 | 1.03 | 77.21 | 62,077,492,034 |
| 11 | 亨通光电 | 16.90 | 2.92% | 0.48 | 670,026 | 113,669 | 3.60 | 1.46 | 19.93 | 31,439,631,519 |
| 12 | 汉得信息 | 11.62 | 4.31% | 0.48 | 597,965 | 69,878 | 6.99 | 1.61 | 46.48 | 9,947,331,665 |
| 13 | 烽火通信 | 26.31 | 1.82% | 0.47 | 248,456 | 65,392 | 2.24 | 1.47 | 36.04 | 29,123,570,326 |
| 14 | 绿盟科技 | 26.30 | 1.78% | 0.46 | 181,998 | 48,552 | 2.30 | 1.53 | 99.62 | 20,801,678,737 |
| 15 | 蓝盾股份 | 6.18 | 7.85% | 0.45 | 1,274,071 | 78,090 | 10.27 | 3.53 | 21.31 | 7,668,715,007 |
| 16 | 荣科科技 | 6.99 | 5.91% | 0.39 | 315,208 | 21,701 | 6.51 | 2.05 | 125.49 | 3,383,442,123 |
| 17 | 中威电子 | 9.14 | 4.22% | 0.37 | 215,360 | 19,659 | 7.11 | 1.74 | -40.35 | 2,767,647,096 |
| 18 | 天玑科技 | 10.11 | 3.27% | 0.32 | 126,352 | 12,700 | 4.03 | 1.70 | 84.25 | 3,169,055,254 |
| 19 | 新宁物流 | 6.33 | 5.32% | 0.32 | 367,330 | 22,564 | 8.22 | 1.53 | 45.21 | 2,827,529,438 |
| 20 | 天源迪科 | 8.22 | 3.79% | 0.30 | 520,077 | 42,687 | 8.34 | 1.67 | 16.99 | 5,127,759,612 |
| 21 | *ST荣联 | 7.28 | 4.30% | 0.30 | 256,186 | 18,591 | 4.03 | 1.82 | -3.58 | 4,625,296,516 |
| 22 | 浙数文化 | 9.90 | 2.70% | 0.26 | 241,745 | 23,680 | 1.86 | 0.97 | 25.18 | 12,889,047,135 |
| 23 | 南威软件 | 15.05 | 1.69% | 0.25 | 323,314 | 48,738 | 6.14 | 1.00 | 56.79 | 7,923,417,326 |
| 24 | 飞利信 | 5.46 | 4.60% | 0.24 | 1,591,571 | 86,831 | 11.23 | 0.91 | -3.64 | 7,738,921,041 |
| 25 | 广东榕泰 | 5.90 | 3.69% | 0.21 | 433,396 | 25,439 | 6.16 | 1.74 | 12.07 | 4,153,796,358 |
