飞利信(300287) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中威电子 | 5.28 | 10.92% | 0.52 | 101,543 | 5,225 | 3.35 | 2.02 | -14.82 | 1,598,815,828 |
| 2 | 初灵信息 | 9.45 | 4.30% | 0.39 | 49,645 | 4,633 | 2.26 | 1.22 | 94.50 | 2,078,904,574 |
| 3 | 新智认知 | 10.39 | 2.36% | 0.24 | 59,044 | 6,029 | 1.17 | 0.81 | -54.68 | 5,241,760,278 |
| 4 | 天玑科技 | 8.39 | 2.94% | 0.24 | 35,685 | 2,974 | 1.14 | 0.78 | 93.22 | 2,629,908,366 |
| 5 | 创意信息 | 8.39 | 2.07% | 0.17 | 106,483 | 8,884 | 2.03 | 0.92 | 73.08 | 4,409,583,899 |
| 6 | 华平股份 | 3.68 | 3.95% | 0.14 | 118,096 | 4,333 | 2.24 | 1.01 | 126.46 | 1,943,587,952 |
| 7 | 汉得信息 | 7.46 | 1.91% | 0.14 | 131,684 | 9,992 | 1.54 | 1.37 | 143.19 | 6,386,152,687 |
| 8 | 银信科技 | 8.32 | 1.59% | 0.13 | 65,699 | 5,472 | 1.49 | 1.04 | 22.15 | 3,678,273,830 |
| 9 | 蓝盾股份 | 4.24 | 3.16% | 0.13 | 412,221 | 17,410 | 3.30 | 0.98 | -4.76 | 5,290,774,697 |
| 10 | 荣科科技 | 4.57 | 2.24% | 0.10 | 130,090 | 5,883 | 2.45 | 0.79 | 50.55 | 2,423,220,605 |
| 11 | 同有科技 | 10.76 | 0.94% | 0.10 | 35,296 | 3,792 | 0.78 | 0.84 | 252.58 | 4,898,162,272 |
| 12 | 拓尔思 | 7.89 | 1.15% | 0.09 | 65,090 | 5,165 | 0.92 | 0.94 | 22.38 | 5,596,873,423 |
| 13 | 久其软件 | 4.29 | 2.14% | 0.09 | 47,056 | 2,012 | 0.66 | 0.81 | -36.79 | 3,048,230,255 |
| 14 | 飞利信 | 3.82 | 2.41% | 0.09 | 280,444 | 10,662 | 1.97 | 0.80 | -34.73 | 5,442,609,543 |
| 15 | 中南建设 | 8.02 | 1.01% | 0.08 | 472,353 | 38,043 | 1.24 | 0.86 | 5.41 | 30,650,072,448 |
| 16 | 天源迪科 | 7.11 | 1.14% | 0.08 | 93,931 | 6,661 | 1.47 | 0.83 | 34.65 | 4,534,364,618 |
| 17 | 东方国信 | 10.71 | 0.56% | 0.06 | 186,583 | 20,044 | 1.78 | 1.11 | 22.31 | 11,254,695,552 |
| 18 | 芭田股份 | 3.77 | 1.34% | 0.05 | 78,020 | 2,950 | 0.88 | 0.46 | 59.46 | 3,343,472,104 |
| 19 | 广东榕泰 | 2.94 | 1.73% | 0.05 | 56,782 | 1,666 | 0.81 | 0.89 | -2.50 | 2,069,857,846 |
| 20 | 浙数文化 | 7.93 | 0.13% | 0.01 | 47,133 | 3,756 | 0.36 | 0.58 | 19.34 | 10,324,256,947 |
| 21 | 荣联科技 | 4.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 100.00 | 3,168,969,699 |
| 22 | 大华股份 | 23.67 | 0.00% | 0.00 | 425,470 | 100,630 | 1.46 | 0.55 | 16.55 | 69,170,751,291 |
| 23 | ST网力 | 3.35 | -0.30% | -0.01 | 79,103 | 2,649 | 0.66 | 0.52 | -1.19 | 3,999,295,734 |
| 24 | 新宁物流 | 6.16 | -0.32% | -0.02 | 64,921 | 4,009 | 1.45 | 0.62 | -4.34 | 2,751,592,628 |
| 25 | 小商品城 | 5.50 | -0.72% | -0.04 | 600,802 | 33,528 | 1.10 | 0.61 | 22.92 | 29,937,677,968 |
