网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.62

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中威电子5.2810.92%0.52101,5435,2253.352.02-14.821,598,815,828
2初灵信息9.454.30%0.3949,6454,6332.261.2294.502,078,904,574
3新智认知10.392.36%0.2459,0446,0291.170.81-54.685,241,760,278
4天玑科技8.392.94%0.2435,6852,9741.140.7893.222,629,908,366
5创意信息8.392.07%0.17106,4838,8842.030.9273.084,409,583,899
6华平股份3.683.95%0.14118,0964,3332.241.01126.461,943,587,952
7汉得信息7.461.91%0.14131,6849,9921.541.37143.196,386,152,687
8银信科技8.321.59%0.1365,6995,4721.491.0422.153,678,273,830
9蓝盾股份4.243.16%0.13412,22117,4103.300.98-4.765,290,774,697
10荣科科技4.572.24%0.10130,0905,8832.450.7950.552,423,220,605
11同有科技10.760.94%0.1035,2963,7920.780.84252.584,898,162,272
12拓尔思7.891.15%0.0965,0905,1650.920.9422.385,596,873,423
13久其软件4.292.14%0.0947,0562,0120.660.81-36.793,048,230,255
14飞利信3.822.41%0.09280,44410,6621.970.80-34.735,442,609,543
15中南建设8.021.01%0.08472,35338,0431.240.865.4130,650,072,448
16天源迪科7.111.14%0.0893,9316,6611.470.8334.654,534,364,618
17东方国信10.710.56%0.06186,58320,0441.781.1122.3111,254,695,552
18芭田股份3.771.34%0.0578,0202,9500.880.4659.463,343,472,104
19广东榕泰2.941.73%0.0556,7821,6660.810.89-2.502,069,857,846
20浙数文化7.930.13%0.0147,1333,7560.360.5819.3410,324,256,947
21荣联科技4.790.00%0.00000.000.00100.003,168,969,699
22大华股份23.670.00%0.00425,470100,6301.460.5516.5569,170,751,291
23ST网力3.35-0.30%-0.0179,1032,6490.660.52-1.193,999,295,734
24新宁物流6.16-0.32%-0.0264,9214,0091.450.62-4.342,751,592,628
25小商品城5.50-0.72%-0.04600,80233,5281.100.6122.9229,937,677,968
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021