网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芭田股份4.75-1.45%-0.07415,11919,6724.681.1092.774,212,597,478
2蓝盾股份4.40-0.90%-0.04460,22020,1523.710.56-5.125,459,983,580
3广东榕泰4.22-0.47%-0.0297,1584,0821.380.64-5.362,971,020,446
4新智认知11.54-0.09%-0.0132,5163,7140.640.65104.915,821,935,862
5荣联科技6.86-0.15%-0.0187,8756,0101.330.63172.804,538,440,947
6天玑科技10.74-0.09%-0.0168,2557,2882.180.86107.403,366,533,475
7新宁物流7.420.00%0.00110,6698,1442.480.44-5.543,314,418,393
8鹏博士9.080.00%0.00280,12525,1451.960.52-2.8813,005,809,360
9中威电子7.500.27%0.0246,4703,4711.530.65-19.062,271,045,210
10久其软件7.170.56%0.0489,3156,3661.260.45124.915,079,962,065
11天源迪科8.830.57%0.05284,73324,9044.560.8356.865,508,286,786
12小商品城6.381.11%0.07631,63940,3121.160.9826.5834,727,706,443
13华平股份4.862.10%0.10115,7835,5642.170.93-1,944.002,594,719,494
14汉得信息9.431.18%0.11104,9479,8091.230.59240.568,072,576,386
15美亚柏科19.790.61%0.1276,10415,0040.950.8861.4615,821,009,287
16拓尔思11.761.12%0.1375,3248,7491.060.5533.158,342,107,916
17烽火通信27.740.47%0.1382,66822,8520.750.5351.3730,707,000,939
18南威软件14.230.99%0.14105,11614,8151.780.4837.458,406,992,615
19飞利信4.603.60%0.16612,27127,7594.321.39460.006,519,970,108
20亨通光电16.591.04%0.17231,03238,0361.210.9527.5331,605,970,911
21东方国信13.871.31%0.18204,21027,9921.940.5828.9014,575,408,713
22初灵信息14.101.44%0.2039,3355,4831.790.69128.183,101,857,618
23东方网力3.966.17%0.23592,00023,2164.962.67-1.384,727,525,703
24创意信息15.191.81%0.27233,56335,4744.440.83152.977,983,501,719
25浙数文化11.533.04%0.34250,91028,6671.930.6727.4515,011,183,178
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020