网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿盟科技25.97-0.95%-0.25101,63626,3931.290.7998.3720,540,669,079
2中南建设9.47-1.76%-0.17444,33141,8001.190.8411.0135,300,731,851
3芭田股份4.06-0.49%-0.02489,90619,6435.520.76159.843,600,662,266
4大华股份20.74-0.10%-0.02767,875158,2152.651.1521.3860,120,202,136
5飞利信5.50-0.36%-0.021,721,67993,38412.150.95-3.677,795,616,433
6荣科科技6.89-0.14%-0.01165,98411,3263.431.04123.703,335,038,087
7小商品城3.610.00%0.00179,0296,4560.331.2725.7919,650,003,175
8*ST荣联6.901.47%0.10187,26312,8372.951.36-3.404,383,866,203
9浙数文化10.361.37%0.14270,26227,6282.081.3026.3513,487,932,153
10银信科技9.881.44%0.14398,49738,7669.011.0831.744,367,950,174
11久其软件7.842.22%0.17640,89850,1429.051.38-5.565,554,649,580
12广东榕泰5.733.43%0.19308,29317,5494.381.4311.724,034,110,700
13新宁物流5.943.30%0.19442,25526,3599.903.2342.432,653,321,463
14汉得信息11.241.81%0.20388,60843,2674.540.9344.969,622,031,662
15天源迪科7.882.74%0.21342,79126,6015.501.5016.294,915,662,499
16同有科技14.731.45%0.21202,19429,5774.801.08-6,404.356,199,600,521
17拓尔思15.801.35%0.21245,94038,4395.251.5094.787,394,647,207
18蓝盾股份5.683.84%0.21425,56823,7913.431.4319.597,048,268,809
19东方网力4.115.66%0.22524,05521,4144.391.71-51.574,906,598,646
20天玑科技9.652.33%0.2274,2127,0592.371.1380.423,024,864,807
21烽火通信25.951.37%0.35183,00047,2911.651.3435.5528,725,072,214
22创意信息10.363.81%0.38235,83823,9794.491.26-14.475,444,968,914
23超图软件27.901.45%0.40266,08373,3355.921.1366.4312,542,092,539
24亨通光电16.442.49%0.40527,35885,5132.831.4019.3930,583,878,235
25中威电子8.605.65%0.46165,13713,9465.451.90-37.972,604,131,841
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020