网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中南建设8.848.07%0.66924,96481,3082.423.345.9633,783,870,379
2科大讯飞49.10-4.12%-2.11705,620351,1333.271.15104.47105,958,193,635
3和而泰23.687.54%1.66427,101100,3414.671.8062.1421,643,920,855
4蓝盾股份4.70-1.47%-0.07401,66218,8033.221.18-5.285,864,781,302
5浪潮信息32.28-2.39%-0.79378,103122,8992.600.6741.8846,926,123,887
6小商品城5.22-0.57%-0.03374,22019,8060.690.7421.7528,413,577,999
7飞利信3.45-2.54%-0.09305,93910,6432.151.13-31.364,915,445,791
8大华股份21.35-1.79%-0.39280,67760,8330.960.6314.9362,391,024,084
9用友网络37.62-3.93%-1.54244,03892,7550.751.31129.72122,305,705,442
10广东榕泰2.92-2.67%-0.08185,8665,5502.640.60-2.492,062,817,513
11芭田股份4.14-2.82%-0.12150,3246,2841.700.7265.303,671,611,276
12鹏博士6.01-0.50%-0.03135,9748,1710.950.48-3.068,594,147,154
13华宇软件18.980.48%0.09129,20724,7381.580.6252.7215,484,860,103
14拓尔思9.36-5.26%-0.52120,40311,4521.701.2126.556,639,636,912
15亨通光电12.83-1.46%-0.19117,93215,2350.620.7123.4624,404,636,698
16绿盟科技12.41-3.87%-0.50110,68913,8861.391.3545.719,902,983,587
17东方国信9.54-1.95%-0.19105,46810,1561.000.6619.8810,025,190,996
18天源迪科6.37-1.55%-0.1084,5805,4121.330.9431.044,062,433,561
19创意信息7.54-1.57%-0.1283,0286,3131.580.8865.683,962,844,171
20荣科科技5.281.15%0.0673,5473,8631.390.8258.412,799,694,704
21ST网力3.09-2.83%-0.0968,0432,1120.570.96-1.103,688,902,632
22烽火通信19.33-0.92%-0.1856,15210,9280.490.6835.1121,850,091,835
23美亚柏科18.71-1.01%-0.1954,46910,1820.680.6938.2414,962,788,984
24荣联科技4.12-2.14%-0.0953,4412,2130.810.6986.012,725,710,890
25新宁物流5.83-2.83%-0.1753,4183,1711.200.84-4.112,604,185,880
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021