网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1烽火通信35.66-3.78%-1.40606,051220,5445.480.7548.8539,473,451,836
2亨通光电17.60-2.17%-0.39602,473107,9573.240.5720.7532,742,243,688
3鹏博士6.54-3.40%-0.23590,08839,4004.120.70109.009,367,620,398
4中南建设7.903.95%0.30558,84144,3451.501.529.1929,448,340,192
5广东榕泰6.35-3.93%-0.26557,95236,4777.930.4412.994,470,611,334
6科大讯飞35.990.50%0.18477,934174,1132.371.16105.8572,704,253,475
7浙数文化10.405.91%0.58442,61945,3613.403.3826.4613,540,009,111
8汉得信息9.971.63%0.16411,34042,0864.812.0139.888,534,844,811
9和而泰13.05-4.04%-0.55377,47450,5944.150.9239.6411,880,627,710
10东方国信15.23-3.36%-0.53339,69252,8673.230.8129.8616,004,576,402
11浪潮信息38.21-3.27%-1.29314,771122,6042.180.7261.2755,065,160,009
12大华股份16.530.06%0.01311,18551,7671.070.6617.0447,916,438,829
13飞利信4.37-1.58%-0.07293,82613,0132.070.66-2.916,193,971,602
14用友网络42.00-2.69%-1.16255,426108,2381.020.75100.00104,713,852,530
15创意信息11.37-3.89%-0.46240,00027,9554.570.89-15.885,975,800,826
16芭田股份3.75-2.85%-0.11227,7808,6972.571.27147.643,325,734,851
17东方网力3.52-1.95%-0.07221,4897,9281.860.76-44.174,202,245,069
18*ST荣联6.743.06%0.20162,81810,9002.561.11-3.324,282,211,335
19中威电子8.20-5.53%-0.48147,16912,4294.861.46-36.202,483,009,430
20南威软件11.88-2.38%-0.29140,81317,0302.380.7144.837,018,627,707
21小商品城3.381.50%0.05134,4434,5480.251.1024.1418,398,063,915
22蓝盾股份4.70-0.84%-0.04128,8516,1261.040.7216.215,832,229,234
23天源迪科7.29-1.49%-0.11118,9748,7991.910.6615.074,547,611,627
24新宁物流6.43-2.87%-0.19109,7837,1992.460.6145.932,872,198,149
25华平股份4.64-2.52%-0.12106,3775,0301.990.76134.102,477,263,056
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020