网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1飞利信5.06-1.36%-0.07472,11324,0883.330.71-84.337,171,967,118
2蓝盾股份4.82-0.41%-0.02332,17816,0032.680.74-5.135,981,177,297
3新宁物流7.630.53%0.04240,10718,6035.381.42-5.343,408,222,687
4美亚柏科19.896.48%1.21229,41745,3132.871.9754.8815,901,847,209
5ST网力3.110.00%0.00204,8006,3951.720.70-1.063,712,779,024
6小商品城5.60-1.06%-0.06187,71610,5640.340.7423.3330,481,999,386
7大华股份20.500.34%0.07164,60933,8380.560.8317.8359,907,072,305
8中南建设9.17-1.08%-0.10157,50914,5140.420.827.0234,659,289,713
9汉得信息9.60-0.83%-0.08140,96213,5491.650.90-157.648,218,105,334
10和而泰16.031.01%0.16137,84422,1921.511.1746.5914,593,598,636
11用友网络38.21-2.23%-0.87137,51653,0800.421.17127.37124,180,364,214
12天源迪科8.19-1.21%-0.10135,70111,1792.180.9239.955,109,045,161
13鹏博士7.730.39%0.03135,45810,4270.950.86-2.5711,072,126,250
14科大讯飞34.27-0.64%-0.22118,78441,0190.551.0679.7073,954,934,743
15浪潮信息30.39-0.69%-0.21115,60335,3160.800.7237.7244,178,590,611
16东方国信13.08-0.91%-0.12106,00913,9611.010.7827.2513,745,230,423
17华平股份4.96-0.20%-0.0185,7244,2671.620.75-1,984.002,619,618,544
18广东榕泰3.85-1.03%-0.0484,0483,2421.190.67-3.302,710,528,132
19亨通光电14.42-0.55%-0.0872,29410,4890.380.8225.4727,471,856,572
20同有科技15.00-3.47%-0.5471,38410,8761.650.90547.456,472,875,240
21银信科技9.96-1.48%-0.1564,9476,5361.470.7327.894,403,318,191
22荣科科技7.903.00%0.2359,5884,6101.120.8398.144,188,937,151
23拓尔思10.662.30%0.2456,9245,9680.800.9830.057,561,808,706
24天玑科技10.98-1.70%-0.1954,3636,0351.730.92122.003,441,763,273
25创意信息12.89-0.85%-0.1151,8186,7360.990.5595.696,774,676,574
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020