网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新智认知11.18-3.54%-0.4126,4743,0030.520.9219.965,640,315,679
2荣科科技6.25-3.85%-0.2554,8823,4551.130.89112.213,025,252,256
3天玑科技9.55-4.79%-0.4861,0655,9251.951.0879.582,993,519,058
4初灵信息13.47-3.16%-0.4466,5229,0423.021.14-9.692,963,263,980
5华平股份4.11-5.08%-0.2295,3783,9861.791.3490.932,194,299,819
6南威软件10.97-5.19%-0.6098,57111,0881.871.0741.405,775,407,845
7华宇软件28.23-2.82%-0.8299,10828,5571.391.1740.9120,068,756,346
8绿盟科技19.88-1.54%-0.31101,17620,3891.280.7275.3015,723,854,497
9广东榕泰5.09-4.14%-0.22108,4475,6001.541.0810.413,583,529,400
10中威电子8.47-7.13%-0.65120,53710,5093.980.61-37.402,564,767,057
11浙数文化9.20-2.95%-0.28126,60711,7690.970.9923.4011,977,700,368
12同有科技14.00-4.57%-0.67134,33419,0263.190.90-6,086.965,892,356,232
13拓尔思14.16-3.74%-0.55136,93919,8842.931.0884.946,627,101,547
14鹏博士5.43-9.95%-0.60171,5429,3151.200.5890.507,777,703,174
15创意信息10.31-10.03%-1.15185,77119,2193.530.75-14.405,418,690,107
16*ST荣联7.12-4.94%-0.37197,85214,0973.111.53-3.514,523,641,647
17小商品城3.91-2.74%-0.11201,5987,8960.371.3427.9321,282,967,428
18新宁物流5.68-7.04%-0.43202,76711,8554.541.1740.572,537,182,813
19美亚柏科20.82-3.39%-0.73212,85145,4812.681.0475.1616,542,435,582
20烽火通信26.00-5.42%-1.49212,96256,2081.921.3935.6228,780,419,174
21超图软件24.87-6.15%-1.63221,22755,9604.921.0559.2111,179,994,317
22银信科技8.76-2.77%-0.25236,37421,0545.351.2828.143,872,797,927
23天源迪科7.57-5.38%-0.43239,92618,4503.851.0215.654,722,279,838
24芭田股份3.713.34%0.12285,32010,4483.221.74146.063,290,260,346
25中南建设9.29-4.42%-0.43291,48627,5470.780.9510.8034,629,757,011
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020