网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:2.98

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中威电子5.43-1.63%-0.0920,9251,1470.690.89-15.241,644,236,732
2初灵信息9.85-1.60%-0.1624,7182,4671.120.9898.502,166,900,535
3新智认知10.980.73%0.0825,5762,8040.510.82-57.795,539,415,578
4新宁物流5.63-1.23%-0.0744,9652,5631.010.78-3.972,514,848,457
5同有科技9.26-2.83%-0.2748,7994,6291.070.90217.374,215,332,959
6天玑科技8.84-2.86%-0.2652,3084,7001.671.2598.222,770,964,238
7超图软件17.61-2.28%-0.4152,7739,4481.170.9833.877,967,384,576
8南威软件10.05-3.37%-0.3553,1055,4580.901.1445.075,937,475,459
9华平股份3.74-2.09%-0.0868,2002,6031.290.96128.521,975,276,886
10汉得信息7.35-2.39%-0.1879,6255,9710.931.12141.076,291,986,897
11银信科技8.07-1.34%-0.1182,3856,7621.861.2921.493,567,748,775
12荣联科技4.30-0.23%-0.0190,1993,8931.361.4789.772,844,795,346
13烽火通信19.18-0.83%-0.1695,56618,6200.841.2434.8721,702,991,268
14浙数文化7.53-3.09%-0.2497,4727,4610.751.4818.379,803,487,366
15拓尔思10.03-3.19%-0.33101,07610,2991.420.7728.457,114,910,068
16久其软件4.800.42%0.02102,5124,9361.441.68-41.173,410,607,278
17ST网力3.02-3.51%-0.11120,6613,7141.011.73-1.073,605,335,258
18东方国信9.72-1.32%-0.13122,29312,0221.160.7520.2510,214,345,543
19创意信息7.77-1.02%-0.08140,70711,1672.681.5267.684,083,726,686
20荣科科技5.61-0.36%-0.02144,2738,2652.620.9462.063,087,258,555
21美亚柏科19.150.52%0.10149,05728,7561.861.3139.1415,316,041,216
22广东榕泰3.03-2.88%-0.09154,6164,7572.200.58-2.572,133,220,841
23亨通光电12.97-1.29%-0.17156,00120,5410.821.0023.7524,709,456,516
24天源迪科6.65-0.75%-0.05160,79910,7712.521.5832.414,241,002,069
25芭田股份4.14-1.66%-0.07172,7407,2411.950.6765.303,671,611,276
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021