网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1荣科科技7.40-0.80%-0.0633,1032,4390.620.8791.933,923,814,547
2南威软件10.79-0.37%-0.0443,7144,7100.741.0230.386,374,662,707
3荣联科技5.69-0.35%-0.0250,6412,8810.770.89153.373,764,391,981
4芭田股份4.021.52%0.0654,7842,1780.620.5688.743,565,187,761
5超图软件21.80-0.64%-0.1456,64512,3081.250.8144.319,863,088,232
6烽火通信24.110.46%0.1157,02013,6770.510.9146.3726,852,778,265
7久其软件5.75-1.88%-0.1159,3243,4220.840.89155.414,084,343,927
8浙数文化9.60-0.41%-0.0462,5155,9560.480.7222.8612,498,469,949
9新智认知12.11-3.27%-0.4174,1308,9721.472.50-68.036,109,501,152
10华宇软件23.43-1.35%-0.3281,26319,0251.001.8350.9319,096,680,145
11广东榕泰3.84-1.29%-0.0584,2183,2131.200.77-3.292,703,487,799
12中威电子8.130.37%0.0384,5746,8352.791.48-23.502,461,813,008
13天玑科技12.10-0.17%-0.0285,16910,2312.721.08134.443,792,835,665
14绿盟科技18.85-2.78%-0.5485,57716,1081.081.0066.6314,983,949,316
15同有科技15.24-2.43%-0.3886,66613,2202.010.66556.206,576,441,244
16拓尔思9.87-3.80%-0.3996,0989,5551.351.3927.837,001,412,001
17初灵信息14.49-3.98%-0.60103,97614,8174.732.51103.503,187,653,680
18创意信息11.730.51%0.06129,13614,9632.461.0187.086,165,008,240
19用友网络43.550.39%0.17151,23065,8470.470.61145.17141,535,065,729
20华平股份5.42-1.28%-0.07153,0998,2922.901.25-2,168.002,862,567,038
21汉得信息9.81-1.31%-0.13161,89015,8221.890.92-161.088,397,876,389
22和而泰16.832.31%0.38163,75827,2661.801.2948.9115,321,912,978
23亨通光电14.73-1.07%-0.16166,09924,4990.871.3326.0228,062,462,261
24浪潮信息30.63-0.87%-0.27167,36751,0441.150.7438.0244,527,483,725
25小商品城5.57-1.59%-0.09185,89610,3610.340.6223.2130,318,702,960
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020