网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广东榕泰6.450.00%0.00000.000.0013.194,541,014,662
2新智认知11.16-0.27%-0.0322,7822,5120.450.89101.455,630,225,669
3初灵信息13.050.69%0.0929,8853,8801.360.81118.642,870,868,221
4华平股份4.48-0.22%-0.0141,3961,8580.780.63486.962,391,840,192
5同有科技11.23-0.18%-0.0247,2195,2661.090.78891.274,846,025,930
6创意信息9.39-0.74%-0.0750,9724,7930.970.6794.564,935,160,049
7荣科科技5.98-0.83%-0.0550,9863,0570.970.54181.763,143,915,100
8绿盟科技19.291.37%0.2654,96510,5420.691.0282.3015,257,200,868
9华宇软件25.940.54%0.1455,90414,4000.720.5541.1720,144,731,786
10美亚柏科20.591.48%0.3061,24912,4910.770.5263.9416,359,690,136
11拓尔思11.440.00%0.0072,4798,2251.030.5434.368,031,148,485
12南威软件11.81-0.67%-0.0873,6628,6801.250.7731.086,977,272,156
13银信科技8.700.12%0.0177,8756,7471.760.5327.283,846,271,914
14天玑科技9.82-2.29%-0.2380,8127,9402.581.1498.203,078,152,581
15超图软件22.95-1.46%-0.3493,70021,4902.081.0846.5510,316,882,573
16用友网络35.861.01%0.36123,70044,1740.380.64102.46116,028,574,976
17浙数文化9.50-0.52%-0.05124,82011,7780.960.9627.1412,368,277,554
18中威电子7.421.37%0.10129,5639,7634.281.50-18.862,246,820,728
19天源迪科7.290.14%0.01140,67310,3042.261.1746.944,547,611,627
20东方国信14.32-0.21%-0.03141,32220,1651.340.7629.8315,048,295,080
21新宁物流6.1510.02%0.56144,2578,6393.231.68-4.592,747,125,757
22汉得信息8.95-1.32%-0.12150,66313,5111.760.90228.327,661,671,119
23亨通光电16.64-0.06%-0.01166,04127,6180.890.6027.6130,979,413,837
24科大讯飞33.380.24%0.08181,14460,2870.880.61115.1068,335,882,050
25小商品城5.5710.08%0.51188,70410,5110.350.7823.2130,318,702,960
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020