云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST永泰 | 1.44 | 5.11% | 0.07 | 120,777 | 1,739 | 0.05 | 0.12 | 85.71 | 31,993,580,369 |
| 2 | 汉邦高科 | 11.21 | -1.75% | -0.20 | 83,809 | 9,444 | 2.82 | 0.41 | -6.84 | 3,327,291,431 |
| 3 | 旺能环境 | 16.76 | 0.60% | 0.10 | 27,441 | 4,591 | 0.66 | 0.44 | 14.70 | 7,009,786,954 |
| 4 | 珠海港 | 5.60 | -1.06% | -0.06 | 104,274 | 5,852 | 1.24 | 0.46 | 23.06 | 4,710,839,011 |
| 5 | 青岛双星 | 4.37 | -0.46% | -0.02 | 50,145 | 2,196 | 0.65 | 0.50 | -12.31 | 3,354,954,199 |
| 6 | 光大证券 | 17.72 | -0.39% | -0.07 | 359,929 | 64,206 | 0.92 | 0.51 | 50.17 | 69,226,703,427 |
| 7 | 东旭光电 | 2.40 | 0.00% | 0.00 | 570,874 | 13,663 | 1.17 | 0.52 | -3.93 | 11,674,137,754 |
| 8 | 综艺股份 | 5.61 | -0.18% | -0.01 | 146,833 | 8,213 | 1.13 | 0.52 | 27.65 | 7,293,000,000 |
| 9 | 中国核电 | 5.10 | -2.30% | -0.12 | 819,250 | 42,004 | 0.53 | 0.55 | 13.64 | 79,383,888,463 |
| 10 | 中国核建 | 7.83 | -3.21% | -0.26 | 442,436 | 34,988 | 1.69 | 0.55 | 20.08 | 20,553,912,167 |
| 11 | 宇通客车 | 14.43 | -0.96% | -0.14 | 120,180 | 17,311 | 0.54 | 0.57 | 45.09 | 31,947,142,988 |
| 12 | 中南传媒 | 9.27 | 0.87% | 0.08 | 61,167 | 5,645 | 0.34 | 0.57 | 12.20 | 16,648,920,000 |
| 13 | *ST安信 | 1.54 | -0.65% | -0.01 | 243,645 | 3,752 | 0.46 | 0.59 | -1.13 | 8,107,007,401 |
| 14 | 招商证券 | 25.17 | 0.72% | 0.18 | 724,436 | 182,456 | 0.98 | 0.59 | 21.51 | 186,811,872,696 |
| 15 | 北大荒 | 17.61 | -2.76% | -0.50 | 135,663 | 24,131 | 0.76 | 0.59 | 34.26 | 31,304,943,197 |
| 16 | 广州发展 | 6.30 | 1.45% | 0.09 | 91,885 | 5,730 | 0.34 | 0.61 | 17.61 | 17,175,038,315 |
| 17 | 宁沪高速 | 9.24 | 0.33% | 0.03 | 40,411 | 3,719 | 0.11 | 0.61 | 18.36 | 35,109,845,426 |
| 18 | 茂硕电源 | 7.07 | 0.43% | 0.03 | 26,895 | 1,894 | 0.98 | 0.63 | 29.20 | 1,939,496,888 |
| 19 | 贵研铂业 | 22.94 | -1.88% | -0.44 | 54,707 | 12,625 | 1.25 | 0.64 | 27.64 | 10,041,021,772 |
| 20 | 兴业证券 | 8.74 | -0.68% | -0.06 | 911,373 | 80,147 | 1.36 | 0.64 | 19.29 | 58,528,910,431 |
| 21 | 东方明珠 | 9.12 | 0.44% | 0.04 | 72,509 | 6,592 | 0.21 | 0.64 | 15.27 | 31,140,241,833 |
| 22 | 东兴证券 | 12.31 | 0.41% | 0.05 | 179,564 | 22,104 | 0.65 | 0.65 | 24.47 | 33,950,495,688 |
| 23 | 宝钢股份 | 6.21 | -1.27% | -0.08 | 1,073,864 | 66,698 | 0.48 | 0.65 | 12.18 | 137,938,714,844 |
| 24 | 大秦铁路 | 6.64 | 0.00% | 0.00 | 319,313 | 21,123 | 0.21 | 0.65 | 9.35 | 98,715,495,500 |
| 25 | 江淮汽车 | 9.95 | -1.87% | -0.19 | 563,358 | 56,560 | 2.98 | 0.65 | 497.50 | 18,838,455,564 |
