网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:3.41

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免195.60-2.21%-4.42132,667260,9190.681.00167.48381,904,216,406
2海天味业168.77-0.52%-0.8829,96250,5590.090.6486.11546,889,600,214
3恒生电子96.02-0.79%-0.7667,47664,8780.650.3676.82100,253,594,199
4中国平安82.401.44%1.17492,492404,0510.450.8012.10892,611,554,635
5福斯特76.60-0.60%-0.4634,59726,2920.450.6945.3358,947,711,695
6苏泊尔74.80-0.40%-0.308,3786,2710.140.3435.0445,783,754,993
7上海机场69.780.32%0.2253,49837,2210.490.5569.0976,302,782,983
8新华保险69.502.95%1.99162,267111,7540.780.9017.73144,938,034,130
9桃李面包64.600.48%0.3126,52617,1320.390.7653.3843,937,864,549
10爱尔眼科58.181.39%0.80156,09990,7520.390.81149.83232,410,444,118
11贝瑞基因53.53-2.50%-1.3717,7209,6040.770.5473.6512,378,096,643
12飞科电器50.000.32%0.166,0613,0180.140.7734.2521,780,000,000
13老凤祥46.52-0.60%-0.2816,2987,6090.510.8817.2614,751,939,988
14春秋航空45.061.49%0.6642,70919,1240.470.7771.5241,295,809,848
15用友网络42.08-3.15%-1.37160,71768,0590.490.64140.27136,757,647,896
16锦江酒店41.994.79%1.9270,13529,1910.871.1749.6633,673,311,116
17招商银行40.802.08%0.83541,856219,3120.260.6111.40841,660,932,703
18上海家化40.10-2.34%-0.9643,79817,6190.650.7491.1426,917,063,286
19中公教育38.121.22%0.4691,48834,8961.120.60224.2431,271,206,795
20航发动力37.05-6.68%-2.65258,33997,9501.231.1071.2578,106,561,250
21华海药业35.18-0.11%-0.04181,37665,0991.251.4360.6651,173,111,093
22三全食品34.501.11%0.3881,86627,9361.020.8947.2627,574,408,797
23人福医药31.67-0.66%-0.2156,37917,8990.440.5748.7240,729,173,794
24中信证券30.43-0.72%-0.22674,989205,2700.690.7425.79298,660,155,531
25通威股份28.03-0.43%-0.12500,367139,6221.170.5650.76120,188,594,823
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020