云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 中公教育 | 22.70 | 3.70% | 0.81 | 120,121 | 26,972 | 1.46 | 0.83 | 78.28 | 18,621,626,292 |
| 27 | 中信证券 | 22.58 | 2.03% | 0.45 | 1,241,184 | 279,752 | 1.26 | 1.79 | 22.36 | 221,615,061,186 |
| 28 | 济川药业 | 22.30 | 1.97% | 0.43 | 67,355 | 14,959 | 0.83 | 1.47 | 11.21 | 18,172,845,452 |
| 29 | 航发动力 | 22.24 | 2.44% | 0.53 | 107,754 | 23,967 | 0.55 | 1.21 | 61.78 | 43,317,438,472 |
| 30 | 三安光电 | 21.97 | 2.14% | 0.46 | 1,103,068 | 243,572 | 2.70 | 0.92 | 66.58 | 89,602,995,668 |
| 31 | 均胜电子 | 20.86 | 5.09% | 1.01 | 408,529 | 83,614 | 3.30 | 1.12 | 20.45 | 25,809,307,536 |
| 32 | 三全食品 | 20.31 | 5.67% | 1.09 | 111,421 | 22,397 | 1.39 | 1.55 | 119.47 | 16,232,934,570 |
| 33 | 飞凯材料 | 19.95 | 3.10% | 0.60 | 185,368 | 36,975 | 4.24 | 0.87 | 39.90 | 8,714,160,000 |
| 34 | 航天信息 | 19.50 | 2.52% | 0.48 | 165,707 | 32,181 | 0.89 | 1.12 | 19.07 | 36,129,778,328 |
| 35 | 昆仑万维 | 18.95 | 5.22% | 0.94 | 378,251 | 71,399 | 3.27 | 1.55 | 17.88 | 21,928,640,969 |
| 36 | 招商证券 | 17.99 | 1.01% | 0.18 | 238,984 | 42,790 | 0.42 | 1.36 | 18.55 | 102,884,956,601 |
| 37 | 九州通 | 17.87 | 1.53% | 0.27 | 68,380 | 12,164 | 0.41 | 1.26 | 20.78 | 29,904,646,568 |
| 38 | 长江电力 | 17.25 | 0.17% | 0.03 | 126,466 | 21,891 | 0.06 | 0.88 | 16.85 | 379,500,000,000 |
| 39 | 环旭电子 | 17.23 | 3.80% | 0.63 | 245,281 | 42,498 | 1.12 | 1.07 | 29.71 | 37,580,941,921 |
| 40 | 北大荒 | 17.13 | 9.95% | 1.55 | 1,256,449 | 205,654 | 7.07 | 1.21 | 35.91 | 30,451,656,841 |
| 41 | 人福医药 | 16.46 | 10.03% | 1.50 | 527,027 | 86,583 | 4.10 | 3.93 | -9.51 | 21,168,367,561 |
| 42 | 兴业银行 | 16.21 | 0.93% | 0.15 | 660,678 | 107,361 | 0.34 | 1.38 | 5.30 | 317,963,211,432 |
| 43 | 保利地产 | 15.16 | 0.86% | 0.13 | 642,316 | 97,397 | 0.54 | 1.15 | 8.15 | 180,899,355,456 |
| 44 | 贵研铂业 | 14.35 | 5.13% | 0.70 | 116,616 | 16,520 | 2.66 | 1.47 | 28.70 | 6,281,109,958 |
| 45 | 天士力 | 14.26 | 2.44% | 0.34 | 125,530 | 17,817 | 0.83 | 1.71 | 16.47 | 21,570,620,426 |
| 46 | 上海机电 | 14.00 | 1.52% | 0.21 | 36,182 | 5,062 | 0.45 | 1.55 | 13.21 | 11,291,060,200 |
| 47 | 友邦吊顶 | 13.98 | 1.30% | 0.18 | 13,934 | 1,945 | 1.06 | 1.22 | 29.13 | 1,837,640,649 |
| 48 | 旺能环境 | 13.42 | 1.98% | 0.26 | 21,944 | 2,938 | 0.82 | 1.41 | 14.13 | 3,607,759,674 |
| 49 | 宇通客车 | 13.22 | -0.23% | -0.03 | 267,023 | 35,117 | 1.21 | 2.07 | 15.55 | 29,268,276,528 |
| 50 | 东华软件 | 13.09 | 5.31% | 0.66 | 1,001,106 | 131,314 | 3.21 | 1.13 | 45.03 | 40,781,664,289 |
