云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 同仁堂 | 27.09 | 0.15% | 0.04 | 50,613 | 13,704 | 0.37 | 0.54 | 46.15 | 37,153,129,398 |
| 27 | 山东黄金 | 26.08 | 1.01% | 0.26 | 278,538 | 72,568 | 0.85 | 1.32 | 66.87 | 85,814,756,909 |
| 28 | 昆仑万维 | 25.79 | -0.35% | -0.09 | 145,250 | 37,313 | 1.24 | 0.43 | 6.79 | 30,252,266,007 |
| 29 | 九鼎投资 | 24.91 | -0.64% | -0.16 | 10,854 | 2,695 | 0.25 | 0.65 | 17.40 | 10,799,501,328 |
| 30 | 烽火通信 | 24.61 | -1.28% | -0.32 | 48,454 | 11,949 | 0.44 | 0.77 | 47.33 | 27,409,658,776 |
| 31 | 环旭电子 | 23.85 | -2.97% | -0.73 | 134,940 | 32,375 | 0.62 | 0.55 | 37.86 | 52,055,328,875 |
| 32 | 三安光电 | 23.13 | -2.98% | -0.71 | 502,065 | 116,977 | 1.23 | 0.95 | 88.96 | 94,333,968,585 |
| 33 | 贵研铂业 | 23.09 | -1.32% | -0.31 | 54,931 | 12,754 | 1.25 | 0.48 | 29.99 | 10,106,677,974 |
| 34 | 济川药业 | 22.91 | -0.26% | -0.06 | 25,306 | 5,805 | 0.31 | 0.62 | 13.88 | 18,669,985,932 |
| 35 | 招商证券 | 22.15 | -0.76% | -0.17 | 181,489 | 40,236 | 0.24 | 0.57 | 22.01 | 164,397,416,775 |
| 36 | 全信股份 | 22.00 | -4.76% | -1.10 | 217,621 | 48,364 | 7.60 | 0.61 | 50.74 | 6,303,643,610 |
| 37 | 均胜电子 | 21.81 | -1.76% | -0.39 | 141,786 | 30,939 | 1.15 | 0.45 | -83.88 | 26,984,707,448 |
| 38 | 光大证券 | 21.75 | -0.91% | -0.20 | 262,280 | 57,132 | 0.67 | 0.40 | 90.29 | 84,970,699,748 |
| 39 | 飞凯材料 | 19.85 | -7.29% | -1.56 | 135,119 | 27,290 | 3.09 | 1.00 | 41.35 | 8,670,480,000 |
| 40 | 张江高科 | 19.38 | -1.57% | -0.31 | 91,321 | 17,793 | 0.59 | 0.76 | 24.53 | 30,013,603,479 |
| 41 | 北大荒 | 19.24 | -0.77% | -0.15 | 101,618 | 19,539 | 0.57 | 0.55 | 36.44 | 34,202,561,449 |
| 42 | 南华仪器 | 19.05 | 1.87% | 0.35 | 60,896 | 11,606 | 4.44 | 1.48 | 9.28 | 2,610,009,563 |
| 43 | 长江电力 | 19.00 | 0.85% | 0.16 | 248,952 | 47,030 | 0.11 | 0.84 | 20.03 | 432,095,325,370 |
| 44 | 兴业银行 | 18.17 | 2.08% | 0.37 | 1,491,873 | 268,807 | 0.76 | 0.86 | 6.29 | 356,409,102,512 |
| 45 | 九州通 | 17.97 | 1.35% | 0.24 | 68,288 | 12,277 | 0.40 | 1.03 | 14.61 | 30,379,853,278 |
| 46 | 上海机电 | 17.96 | -1.05% | -0.19 | 27,301 | 4,890 | 0.34 | 0.61 | 17.27 | 14,484,817,228 |
| 47 | 天士力 | 17.21 | -0.52% | -0.09 | 46,755 | 8,074 | 0.31 | 0.64 | 33.15 | 26,032,985,801 |
| 48 | 宇通客车 | 17.15 | 0.06% | 0.01 | 90,789 | 15,492 | 0.41 | 0.69 | 30.09 | 37,969,057,674 |
| 49 | 旺能环境 | 16.90 | -6.94% | -1.26 | 82,986 | 14,218 | 3.09 | 4.97 | 16.25 | 4,543,303,912 |
| 50 | 民和股份 | 16.83 | -1.92% | -0.33 | 30,262 | 5,115 | 1.00 | 0.54 | 5.23 | 5,083,444,817 |
