云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 浔兴股份 | 5.36 | -0.92% | -0.05 | 13,420 | 719 | 0.37 | 0.36 | 41.68 | 1,918,880,000 |
| 127 | 民生银行 | 5.30 | -0.38% | -0.02 | 840,893 | 44,594 | 0.24 | 0.93 | 4.77 | 187,949,253,029 |
| 128 | 申能股份 | 5.26 | -0.94% | -0.05 | 57,801 | 3,038 | 0.13 | 0.80 | 12.15 | 23,943,721,542 |
| 129 | 西南证券 | 5.26 | 0.19% | 0.01 | 138,233 | 7,231 | 0.24 | 0.36 | 30.94 | 29,693,273,992 |
| 130 | 大名城 | 5.25 | -3.14% | -0.17 | 249,961 | 13,203 | 1.10 | 0.81 | 16.86 | 11,952,176,051 |
| 131 | 梦洁股份 | 5.17 | -1.71% | -0.09 | 114,741 | 5,906 | 1.53 | 0.89 | 86.17 | 3,884,435,260 |
| 132 | 中信银行 | 5.11 | -0.97% | -0.05 | 183,646 | 9,425 | 0.06 | 0.77 | 5.74 | 163,035,579,512 |
| 133 | 华能国际 | 5.00 | -1.57% | -0.08 | 384,122 | 19,347 | 0.35 | 1.46 | 33.33 | 54,988,549,595 |
| 134 | 工商银行 | 5.00 | -0.60% | -0.03 | 1,820,639 | 91,038 | 0.07 | 0.72 | 6.17 | 1,348,061,062,695 |
| 135 | 北京银行 | 4.72 | 0.00% | 0.00 | 323,714 | 15,235 | 0.18 | 0.71 | 5.13 | 86,130,611,080 |
| 136 | 青岛双星 | 4.70 | 2.17% | 0.10 | 68,428 | 3,196 | 0.89 | 0.99 | -11.19 | 3,608,303,143 |
| 137 | 中储股份 | 4.58 | -0.22% | -0.01 | 44,341 | 2,029 | 0.20 | 0.70 | 41.98 | 10,075,088,731 |
| 138 | 交通银行 | 4.58 | -0.22% | -0.01 | 926,440 | 42,353 | 0.24 | 0.94 | 4.98 | 179,768,957,189 |
| 139 | 桂冠电力 | 4.56 | 0.22% | 0.01 | 13,417 | 609 | 0.02 | 0.30 | 23.46 | 35,943,642,777 |
| 140 | 友阿股份 | 4.48 | -0.89% | -0.04 | 88,163 | 3,933 | 0.63 | 0.45 | 41.33 | 6,245,894,144 |
| 141 | 中国核电 | 4.45 | 0.23% | 0.01 | 180,169 | 7,969 | 0.12 | 0.67 | 13.91 | 69,266,309,936 |
| 142 | 中航资本 | 4.23 | 0.48% | 0.02 | 188,131 | 7,905 | 0.21 | 0.71 | 11.75 | 37,592,192,533 |
| 143 | 茂化实华 | 4.19 | -0.71% | -0.03 | 23,451 | 974 | 0.64 | 0.96 | 126.97 | 1,535,643,715 |
| 144 | 祥源文化 | 3.96 | 0.00% | 0.00 | 23,332 | 919 | 0.38 | 1.12 | -2.77 | 2,452,833,540 |
| 145 | 桂东电力 | 3.94 | 1.29% | 0.05 | 33,778 | 1,322 | 0.41 | 0.94 | -51.37 | 3,261,433,500 |
| 146 | 渝开发 | 3.93 | -0.25% | -0.01 | 16,863 | 660 | 0.20 | 0.58 | 11.91 | 3,316,019,892 |
| 147 | 我爱我家 | 3.75 | 0.54% | 0.02 | 110,069 | 4,091 | 0.55 | 0.55 | 17.87 | 7,556,265,278 |
| 148 | 宁波港 | 3.71 | 0.27% | 0.01 | 67,370 | 2,502 | 0.05 | 0.87 | 16.86 | 48,871,265,371 |
| 149 | 东方集团 | 3.67 | -0.27% | -0.01 | 179,067 | 6,539 | 0.48 | 0.60 | 22.87 | 13,632,494,375 |
| 150 | 华丽家族 | 3.59 | -1.64% | -0.06 | 124,764 | 4,471 | 0.78 | 0.94 | 17.99 | 5,752,221,100 |
