云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 北京银行 | 4.86 | -0.21% | -0.01 | 251,421 | 12,207 | 0.14 | 0.70 | 4.96 | 88,685,332,595 |
| 127 | 综艺股份 | 4.71 | 0.21% | 0.01 | 82,876 | 3,910 | 0.64 | 1.06 | -253.23 | 6,123,000,000 |
| 128 | 中储股份 | 4.61 | -0.22% | -0.01 | 129,085 | 5,939 | 0.59 | 0.96 | 15.13 | 10,141,082,762 |
| 129 | 华菱星马 | 4.59 | 1.32% | 0.06 | 50,672 | 2,314 | 0.91 | 1.03 | 45.90 | 2,550,849,340 |
| 130 | 西南证券 | 4.59 | -0.43% | -0.02 | 209,536 | 9,617 | 0.37 | 1.05 | 41.73 | 25,911,050,879 |
| 131 | 梦洁股份 | 4.59 | 0.44% | 0.02 | 44,359 | 2,036 | 0.59 | 0.90 | 41.09 | 3,448,657,223 |
| 132 | 泰胜风能 | 4.55 | 1.11% | 0.05 | 194,117 | 8,776 | 2.84 | 2.84 | 21.30 | 3,112,200,000 |
| 133 | 桂冠电力 | 4.53 | -1.09% | -0.05 | 21,866 | 991 | 0.03 | 0.99 | 14.46 | 35,707,171,443 |
| 134 | 中国核电 | 4.49 | 0.22% | 0.01 | 180,703 | 8,088 | 0.12 | 1.26 | 15.26 | 69,888,872,552 |
| 135 | 茂化实华 | 4.46 | 0.00% | 0.00 | 65,915 | 2,935 | 1.80 | 0.91 | 22.64 | 1,634,599,277 |
| 136 | 渝开发 | 4.39 | -1.79% | -0.08 | 138,409 | 6,068 | 1.64 | 0.75 | 14.05 | 3,704,154,536 |
| 137 | 华能国际 | 4.36 | -0.23% | -0.01 | 243,629 | 10,567 | 0.22 | 0.93 | 72.67 | 47,950,015,247 |
| 138 | 山东高速 | 4.17 | -0.24% | -0.01 | 57,074 | 2,378 | 0.12 | 1.02 | 8.58 | 20,062,561,624 |
| 139 | 哈药股份 | 4.10 | 0.49% | 0.02 | 457,518 | 18,775 | 1.82 | 1.49 | 88.94 | 10,278,515,812 |
| 140 | 祥源文化 | 3.99 | 0.25% | 0.01 | 44,371 | 1,770 | 0.72 | 0.85 | 164.07 | 2,471,415,612 |
| 141 | 中航资本 | 3.99 | -0.25% | -0.01 | 164,134 | 6,546 | 0.18 | 0.78 | 11.74 | 35,684,143,221 |
| 142 | 云意电气 | 3.98 | 0.76% | 0.03 | 74,944 | 2,963 | 0.87 | 1.18 | 24.88 | 3,446,823,352 |
| 143 | 青岛双星 | 3.90 | -1.27% | -0.05 | 47,033 | 1,833 | 0.61 | 1.17 | -780.00 | 2,994,123,885 |
| 144 | 中原高速 | 3.85 | 0.26% | 0.01 | 81,623 | 3,125 | 0.36 | 1.07 | 8.67 | 8,652,381,553 |
| 145 | 桂东电力 | 3.85 | 0.52% | 0.02 | 40,232 | 1,537 | 0.49 | 1.07 | 13.77 | 3,186,933,750 |
| 146 | 际华集团 | 3.84 | -0.26% | -0.01 | 662,878 | 25,320 | 1.51 | 0.96 | -76.80 | 16,863,856,911 |
| 147 | 东方集团 | 3.79 | -3.07% | -0.12 | 1,096,758 | 41,816 | 2.95 | 0.91 | 38.71 | 14,078,243,510 |
| 148 | 汇鸿集团 | 3.68 | -2.90% | -0.11 | 271,191 | 10,023 | 3.71 | 1.39 | 19.37 | 2,689,536,026 |
| 149 | 友阿股份 | 3.63 | 0.55% | 0.02 | 256,535 | 9,200 | 1.84 | 0.55 | 9.04 | 5,060,847,264 |
| 150 | 华电国际 | 3.43 | -0.29% | -0.01 | 218,042 | 7,475 | 0.31 | 0.67 | 11.83 | 23,995,398,672 |
