云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 中国核电 | 5.28 | -1.12% | -0.06 | 470,494 | 24,960 | 0.30 | 0.88 | 14.12 | 82,185,684,435 |
| 127 | 祥源文化 | 5.28 | 1.15% | 0.06 | 150,633 | 7,943 | 2.43 | 0.49 | -3.63 | 3,270,444,720 |
| 128 | 益佰制药 | 5.25 | 0.57% | 0.03 | 35,153 | 1,840 | 0.44 | 0.61 | 23.65 | 4,157,618,850 |
| 129 | 云意电气 | 5.09 | 2.21% | 0.11 | 215,998 | 10,923 | 2.49 | 1.00 | 22.13 | 4,408,123,332 |
| 130 | 中储股份 | 5.03 | -0.59% | -0.03 | 105,112 | 5,298 | 0.48 | 0.89 | 37.99 | 11,064,999,196 |
| 131 | 小商品城 | 4.98 | 0.20% | 0.01 | 114,125 | 5,675 | 0.21 | 0.67 | 20.75 | 27,107,206,596 |
| 132 | 民生银行 | 4.94 | 0.00% | 0.00 | 502,598 | 24,784 | 0.14 | 0.48 | 6.96 | 175,182,888,672 |
| 133 | 久其软件 | 4.93 | 3.14% | 0.15 | 119,716 | 5,915 | 1.68 | 2.36 | -42.28 | 3,502,991,918 |
| 134 | 交通银行 | 4.91 | -0.41% | -0.02 | 804,378 | 39,408 | 0.20 | 0.69 | 4.96 | 192,721,742,314 |
| 135 | 润邦股份 | 4.89 | 1.45% | 0.07 | 87,446 | 4,263 | 1.04 | 0.70 | 16.63 | 4,107,404,429 |
| 136 | 北京银行 | 4.76 | 0.00% | 0.00 | 510,148 | 24,283 | 0.24 | 0.90 | 5.23 | 100,640,605,135 |
| 137 | 西南证券 | 4.74 | -0.84% | -0.04 | 148,776 | 7,041 | 0.26 | 0.86 | 24.95 | 26,757,817,248 |
| 138 | 桂东电力 | 4.61 | -1.07% | -0.05 | 251,921 | 11,798 | 3.04 | 0.68 | 14.89 | 3,816,042,750 |
| 139 | 福田汽车 | 4.35 | -1.58% | -0.07 | 1,170,887 | 51,664 | 1.78 | 0.56 | 127.94 | 28,602,085,404 |
| 140 | 青岛双星 | 4.23 | 0.95% | 0.04 | 49,680 | 2,090 | 0.61 | 1.25 | -11.92 | 3,454,890,515 |
| 141 | 华能国际 | 4.20 | 0.00% | 0.00 | 280,663 | 11,853 | 0.26 | 0.56 | 23.33 | 46,190,381,660 |
| 142 | 宁波港 | 4.20 | 1.69% | 0.07 | 268,500 | 11,261 | 0.20 | 1.47 | 17.50 | 55,325,960,798 |
| 143 | 云煤能源 | 4.18 | 0.72% | 0.03 | 290,042 | 12,113 | 2.93 | 0.83 | 69.67 | 4,137,880,648 |
| 144 | 梦洁股份 | 4.08 | 0.99% | 0.04 | 93,895 | 3,801 | 1.25 | 0.37 | 235.84 | 3,065,473,087 |
| 145 | 中航资本 | 4.00 | -0.25% | -0.01 | 232,542 | 9,292 | 0.26 | 1.12 | 10.81 | 35,548,172,608 |
| 146 | 茂化实华 | 3.93 | 1.81% | 0.07 | 83,913 | 3,314 | 2.29 | 1.41 | 135.52 | 1,440,353,174 |
| 147 | 大名城 | 3.77 | -0.79% | -0.03 | 89,072 | 3,371 | 0.39 | 1.15 | 15.35 | 8,582,800,707 |
| 148 | 我爱我家 | 3.74 | -0.53% | -0.02 | 122,911 | 4,593 | 0.52 | 1.15 | 20.16 | 8,809,573,183 |
| 149 | 南山铝业 | 3.73 | 2.47% | 0.09 | 2,311,408 | 85,616 | 1.93 | 1.64 | 24.87 | 44,575,296,070 |
| 150 | 华丽家族 | 3.68 | 0.00% | 0.00 | 178,333 | 6,558 | 1.11 | 0.69 | 13.07 | 5,896,427,200 |
