网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业107.45-0.65%-0.7020,74322,3330.080.8159.36290,154,685,583
2中国国旅92.07-2.39%-2.2561,74157,2410.321.5040.35179,764,423,336
3中国平安89.50-0.88%-0.79318,798286,5170.290.6710.86969,523,472,571
4苏泊尔77.38-0.23%-0.189,7017,5790.160.9135.7647,297,881,663
5上海机场77.00-0.18%-0.1484,63265,1390.770.7130.2084,197,682,569
6恒生电子72.72-1.53%-1.1378,52557,6620.980.8652.3258,404,830,496
7老凤祥50.771.72%0.8615,0047,5560.470.9120.5316,099,655,915
8新华保险50.62-0.35%-0.1878,69439,9250.380.6212.47105,564,939,391
9南华仪器48.09-1.84%-0.9015,1867,3551.860.4843.753,924,144,000
10春秋航空45.39-0.22%-0.1029,89813,6710.330.9625.6441,598,242,543
11桃李面包44.11-1.08%-0.4820,8389,2030.320.8334.9829,063,038,004
12福斯特41.41-0.81%-0.347,6693,1810.150.4223.4021,640,866,000
13爱尔眼科38.180.00%0.00000.000.0087.71116,814,561,473
14招商银行36.00-0.36%-0.13313,471113,1160.150.7810.68742,641,999,444
15民和股份35.853.79%1.31247,52889,0848.201.877.2410,828,371,757
16上海家化35.70-3.09%-1.1498,93736,2431.472.0235.7023,963,570,058
17飞科电器35.160.20%0.073,0361,0660.070.5019.5315,315,696,000
18山东黄金32.761.05%0.34250,01981,6901.140.9678.0071,957,224,423
19贝瑞基因31.47-0.98%-0.319,6163,0330.680.6429.794,476,123,712
20用友网络30.64-2.70%-0.85145,58345,0470.591.0669.6475,846,722,463
21济川药业27.92-0.96%-0.2727,8007,7610.340.7312.5822,752,625,702
22烽火通信27.18-0.77%-0.2164,76717,6710.590.8138.2830,086,607,429
23同仁堂26.78-0.56%-0.1528,8877,7450.210.8931.7736,727,973,616
24锦江酒店22.51-0.84%-0.1910,8672,4520.140.6318.8018,051,589,264
25中信证券21.79-1.40%-0.31614,210134,3640.631.0225.94213,861,478,443
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019