网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业102.97-1.03%-1.0741,50842,6120.151.0259.87278,057,030,940
2中国平安79.75-0.92%-0.74408,733328,0400.380.6911.19863,904,993,716
3中国国旅79.461.22%0.9683,92067,2780.431.2036.59155,143,706,726
4上海机场73.16-1.04%-0.7763,88747,2080.580.8630.6179,998,733,205
5苏泊尔72.48-0.30%-0.2213,8499,9950.250.9334.1939,591,597,401
6恒生电子62.76-3.27%-2.12145,33192,7491.810.8239.4750,405,489,026
7新华保险50.60-1.50%-0.7786,04643,9650.410.5918.20105,523,230,604
8春秋航空45.332.81%1.2453,58324,2320.581.4926.2041,543,254,780
9老凤祥43.150.14%0.0624,51710,6170.771.2318.1413,683,280,535
10桃李面包41.80-0.07%-0.038,6783,6020.130.9730.1327,541,033,520
11飞科电器36.84-0.94%-0.356,0042,2180.141.1719.1916,047,504,000
12山东黄金35.493.17%1.09422,003148,4902.911.4282.5351,513,760,056
13招商银行35.350.28%0.10341,837120,7790.170.9310.94729,233,185,565
14贝瑞基因33.92-1.51%-0.527,2872,4861.170.8632.382,109,756,160
15福斯特32.80-0.43%-0.1410,2173,3700.200.7520.5017,141,280,000
16济川药业29.04-0.45%-0.1328,9348,4430.360.5013.6423,665,327,388
17上海家化28.74-0.83%-0.2419,4595,6240.290.7230.5719,291,680,769
18爱尔眼科28.50-1.18%-0.34126,22736,3930.410.9668.5986,800,923,455
19同仁堂28.41-0.11%-0.0330,1348,6110.220.7333.3838,963,470,143
20烽火通信27.75-2.53%-0.72122,67334,4071.110.6636.0430,717,562,772
21民和股份25.56-4.05%-1.08127,38533,1624.220.719.877,720,311,914
22用友网络24.04-3.26%-0.81313,69076,7461.271.4058.6359,294,301,780
23锦江股份23.71-1.21%-0.2920,4614,8950.320.7419.8015,376,355,615
24九鼎投资23.41-2.86%-0.6934,4828,1820.800.8822.0410,149,190,128
25航天信息22.68-2.24%-0.52149,57434,3830.810.9420.5742,021,391,711
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019