网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1茂硕电源9.71-3.58%-0.36218,56321,1797.971.21-12.602,663,722,035
2三变科技7.12-3.65%-0.27148,78810,8497.380.6625.431,435,392,000
3烽火通信35.66-3.78%-1.40606,051220,5445.480.7548.8539,473,451,836
4通威股份12.054.60%0.532,270,452271,4075.301.3917.9851,668,660,992
5北大荒15.80-3.89%-0.64911,637146,7255.130.8428.8328,087,342,562
6华天科技10.35-1.90%-0.201,352,098142,7444.930.69106.1528,359,039,061
7友阿股份3.70-0.27%-0.01682,84125,7944.900.949.225,158,439,360
8飞凯材料19.60-3.83%-0.78207,98341,7494.760.4939.208,561,280,000
9华海药业24.4310.00%2.22570,941135,8994.561.7981.4330,557,987,926
10中天科技10.67-4.56%-0.511,389,938152,3014.530.5816.8932,715,103,668
11平高电气8.190.37%0.03608,91850,8544.490.9627.6511,113,185,521
12锐奇股份6.003.63%0.21118,7617,1914.373.68-107.141,629,921,024
13长青股份8.64-3.03%-0.27215,77118,8853.681.0012.085,070,410,352
14东华软件13.21-5.78%-0.811,127,052151,4773.621.4745.4441,155,522,174
15南华仪器34.335.47%1.7829,29310,0153.591.8816.972,801,328,000
16贵研铂业14.22-3.85%-0.57153,80622,1603.511.0528.446,224,207,916
17山东黄金35.162.18%0.75709,424248,5233.231.08100.4677,228,815,956
18东方集团3.49-5.68%-0.211,078,51238,8662.901.1435.6512,963,870,673
19二六三6.70-1.47%-0.10388,29126,3562.900.7174.448,962,810,785
20民和股份26.26-0.94%-0.2586,30622,9432.860.915.317,931,744,556
21葛洲坝6.936.78%0.441,260,83186,9042.742.947.2431,911,107,465
22渝开发4.253.66%0.15214,1999,1162.541.8813.603,586,026,601
23贝瑞基因37.99-3.04%-1.1953,69720,5712.321.0639.038,784,679,460
24均胜电子19.92-2.16%-0.44285,23058,1072.310.6819.5324,646,280,255
25润邦股份5.06-1.36%-0.07149,3667,5722.220.6657.503,402,585,666
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020