网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沧州大化14.84-0.67%-0.10339,09451,0268.231.05-35.026,112,054,370
2小康股份18.2610.00%1.66781,173140,4068.211.88-121.7317,366,335,897
3云煤能源4.26-3.84%-0.17616,10727,2096.221.05106.504,217,074,536
4中金黄金9.98-0.70%-0.071,924,208194,5995.261.8940.7036,485,337,880
5泰胜风能6.950.29%0.02372,82325,5095.181.3320.414,998,115,129
6方大炭素7.534.58%0.331,891,658143,0444.971.5954.2128,658,956,871
7君正集团6.503.50%0.224,112,699267,1414.871.0320.7954,847,113,035
8锐奇股份6.616.61%0.41125,7858,1124.631.6394.431,795,629,661
9浙江龙盛17.62-4.24%-0.781,449,112257,9474.450.7613.0057,323,707,373
10东宝生物5.481.48%0.08209,69411,6004.031.22140.872,854,390,112
11民和股份16.202.02%0.32119,84119,2413.971.1011.254,893,155,438
12聚龙股份7.574.27%0.31209,40315,7003.811.28158.704,159,745,280
13福田汽车3.73-1.32%-0.052,485,37395,6783.780.92109.7124,525,466,335
14昆仑万维23.403.59%0.81408,96095,3663.491.126.0227,457,080,534
15南山铝业4.53-3.00%-0.144,056,457187,5413.391.0630.2054,135,681,286
16上海机场60.951.43%0.86358,616219,1813.280.71380.9466,647,386,397
17贵研铂业24.00-3.03%-0.75135,80732,9073.100.8228.9210,504,992,264
18祥源文化3.72-1.33%-0.05182,0456,7912.940.60-2.562,304,176,961
19江淮汽车9.131.33%0.12502,07246,3722.651.04456.5017,285,939,628
20宇通客车15.81-0.44%-0.07579,92591,8162.620.9749.4135,002,379,116
21方正电机7.18-2.18%-0.16121,6598,7862.600.56-59.143,365,229,597
22通威股份47.23-5.92%-2.971,107,669531,2312.581.0452.28202,515,423,955
23三安光电29.194.10%1.151,024,890299,6982.511.36112.27119,049,223,648
24航发动力61.742.29%1.38513,514314,3452.440.96106.45130,156,520,691
25同仁堂26.37-4.63%-1.28328,47387,7402.401.1642.5336,165,670,809
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021