云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 山东黄金 | 25.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 65.38 | 83,906,299,892 |
| 2 | 广州发展 | 5.68 | 0.00% | 0.00 | 8,603 | 490 | 0.03 | 0.54 | 17.43 | 15,484,796,449 |
| 3 | 中信银行 | 5.05 | 0.20% | 0.01 | 114,003 | 5,760 | 0.04 | 1.04 | 5.67 | 161,121,266,701 |
| 4 | 宁沪高速 | 9.49 | -0.21% | -0.02 | 15,085 | 1,433 | 0.04 | 0.51 | 19.89 | 36,059,787,131 |
| 5 | 京能电力 | 3.03 | -0.98% | -0.03 | 33,279 | 1,010 | 0.05 | 0.72 | 13.77 | 20,442,605,405 |
| 6 | 工商银行 | 4.92 | 0.20% | 0.01 | 1,512,343 | 74,528 | 0.06 | 1.14 | 6.07 | 1,326,492,085,692 |
| 7 | 陆家嘴 | 11.46 | -0.26% | -0.03 | 20,714 | 2,381 | 0.07 | 1.36 | 13.97 | 33,617,468,102 |
| 8 | 深高速 | 8.66 | -0.69% | -0.06 | 11,240 | 978 | 0.08 | 0.66 | 19.55 | 12,412,121,023 |
| 9 | 宁波港 | 3.73 | -2.10% | -0.08 | 110,541 | 4,148 | 0.08 | 1.19 | 16.95 | 49,134,722,328 |
| 10 | 山东高速 | 5.64 | -1.57% | -0.09 | 41,624 | 2,353 | 0.09 | 0.79 | 15.84 | 27,134,975,433 |
| 11 | 大秦铁路 | 6.37 | -0.16% | -0.01 | 136,974 | 8,726 | 0.09 | 0.72 | 8.38 | 94,701,461,798 |
| 12 | 中国中车 | 5.49 | -0.36% | -0.02 | 227,177 | 12,503 | 0.09 | 0.87 | 14.84 | 133,559,611,284 |
| 13 | 桂冠电力 | 4.79 | -2.64% | -0.13 | 83,960 | 4,103 | 0.11 | 0.96 | 24.64 | 37,756,589,672 |
| 14 | 中国核电 | 4.39 | -0.68% | -0.03 | 178,944 | 7,858 | 0.11 | 0.87 | 13.72 | 68,332,372,802 |
| 15 | 长江电力 | 19.13 | 0.47% | 0.09 | 270,137 | 51,438 | 0.12 | 0.53 | 20.16 | 434,078,830,000 |
| 16 | 小康股份 | 8.35 | -0.24% | -0.02 | 11,908 | 994 | 0.13 | 0.63 | -139.17 | 7,793,781,442 |
| 17 | 华夏银行 | 6.13 | -0.16% | -0.01 | 168,537 | 10,347 | 0.13 | 1.19 | 5.24 | 78,603,069,183 |
| 18 | 浦发银行 | 9.39 | -0.42% | -0.04 | 390,068 | 36,775 | 0.13 | 1.07 | 5.10 | 275,616,516,776 |
| 19 | 民生银行 | 5.30 | 0.00% | 0.00 | 548,916 | 29,170 | 0.15 | 0.95 | 4.77 | 187,949,253,029 |
| 20 | 安迪苏 | 12.77 | -2.30% | -0.30 | 42,744 | 5,515 | 0.16 | 0.96 | 29.02 | 34,247,879,256 |
| 21 | *ST永泰 | 1.31 | -5.07% | -0.07 | 201,204 | 2,636 | 0.16 | 0.25 | 107.38 | 16,277,791,877 |
| 22 | 华能国际 | 5.41 | 2.08% | 0.11 | 183,021 | 9,886 | 0.17 | 1.20 | 36.07 | 59,497,610,662 |
| 23 | 上海建工 | 3.09 | -0.64% | -0.02 | 150,708 | 4,669 | 0.17 | 0.98 | 9.36 | 27,514,588,980 |
| 24 | 海澜之家 | 6.23 | -2.35% | -0.15 | 73,337 | 4,637 | 0.17 | 1.14 | 13.54 | 26,911,039,221 |
| 25 | 苏泊尔 | 79.00 | 0.53% | 0.42 | 10,542 | 8,339 | 0.17 | 0.89 | 37.00 | 48,354,500,594 |
