云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.74 | 1,067,095,257 |
| 2 | 人福医药 | 13.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -7.86 | 17,490,267,243 |
| 3 | 安信信托 | 2.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -6.21 | 13,160,726,300 |
| 4 | 桂冠电力 | 4.52 | -0.66% | -0.03 | 20,275 | 915 | 0.03 | 0.74 | 14.43 | 35,628,347,665 |
| 5 | 中信银行 | 5.27 | -0.38% | -0.02 | 125,239 | 6,583 | 0.04 | 0.83 | 5.55 | 168,140,316,692 |
| 6 | 宁沪高速 | 9.77 | -1.41% | -0.14 | 21,870 | 2,144 | 0.06 | 0.25 | 11.49 | 37,123,721,841 |
| 7 | 工商银行 | 5.22 | 0.19% | 0.01 | 1,953,885 | 101,661 | 0.07 | 1.05 | 6.07 | 1,407,375,749,454 |
| 8 | 京能电力 | 2.76 | -1.43% | -0.04 | 56,743 | 1,569 | 0.08 | 0.92 | 13.80 | 18,620,987,101 |
| 9 | 山东高速 | 4.11 | -0.96% | -0.04 | 41,265 | 1,696 | 0.09 | 0.51 | 8.46 | 19,773,891,672 |
| 10 | 广州发展 | 5.84 | -0.17% | -0.01 | 23,932 | 1,404 | 0.09 | 1.30 | 21.14 | 15,920,987,899 |
| 11 | 浦发银行 | 10.28 | 0.39% | 0.04 | 260,460 | 26,578 | 0.09 | 0.88 | 5.06 | 288,906,692,882 |
| 12 | 长江电力 | 17.10 | 1.12% | 0.19 | 211,551 | 35,922 | 0.10 | 0.81 | 16.70 | 376,200,000,000 |
| 13 | 陆家嘴 | 11.08 | -0.72% | -0.08 | 29,618 | 3,265 | 0.10 | 1.11 | 12.16 | 32,502,752,755 |
| 14 | 中国核电 | 4.38 | -1.79% | -0.08 | 191,289 | 8,406 | 0.12 | 0.88 | 14.88 | 68,176,656,778 |
| 15 | 大秦铁路 | 6.80 | -0.73% | -0.05 | 188,030 | 12,794 | 0.13 | 0.79 | 7.01 | 101,094,182,139 |
| 16 | 华夏银行 | 6.51 | -0.46% | -0.03 | 189,027 | 12,305 | 0.15 | 0.83 | 4.55 | 83,475,690,111 |
| 17 | 申能股份 | 5.25 | 0.19% | 0.01 | 72,485 | 3,787 | 0.16 | 0.77 | 10.82 | 23,898,201,159 |
| 18 | 宝钢股份 | 4.75 | -0.42% | -0.02 | 355,412 | 16,885 | 0.16 | 0.73 | 7.20 | 105,240,917,469 |
| 19 | 小康股份 | 8.16 | -2.39% | -0.20 | 15,148 | 1,229 | 0.16 | 0.58 | -20.92 | 7,616,424,717 |
| 20 | 北京银行 | 4.87 | -0.20% | -0.01 | 318,966 | 15,497 | 0.17 | 0.56 | 4.97 | 88,867,812,703 |
| 21 | 苏泊尔 | 65.88 | -3.12% | -2.12 | 11,339 | 7,519 | 0.19 | 0.58 | 29.69 | 40,323,981,002 |
| 22 | 浦东金桥 | 11.98 | -0.17% | -0.02 | 16,349 | 1,939 | 0.19 | 0.95 | 13.42 | 10,185,835,702 |
| 23 | 雅戈尔 | 6.41 | -1.69% | -0.11 | 99,294 | 6,364 | 0.20 | 0.89 | 6.41 | 32,139,908,545 |
| 24 | 江苏银行 | 6.08 | -0.98% | -0.06 | 232,521 | 14,103 | 0.21 | 0.91 | 5.15 | 67,264,429,353 |
| 25 | 深高速 | 8.63 | -2.04% | -0.18 | 30,356 | 2,625 | 0.21 | 0.81 | 7.53 | 12,369,122,913 |
