云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宜生 | 0.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.78 | 771,092,402 |
| 2 | 桂冠电力 | 4.76 | 0.00% | 0.00 | 73,874 | 3,492 | 0.09 | 1.22 | 20.70 | 37,520,118,338 |
| 3 | 京能电力 | 2.92 | -0.34% | -0.01 | 76,787 | 2,236 | 0.11 | 0.85 | 12.70 | 19,700,464,614 |
| 4 | 深高速 | 8.60 | -0.23% | -0.02 | 18,567 | 1,596 | 0.13 | 1.01 | 19.15 | 12,326,124,804 |
| 5 | 中信银行 | 5.24 | 2.14% | 0.11 | 443,998 | 23,081 | 0.13 | 0.87 | 6.02 | 178,436,021,601 |
| 6 | 陆家嘴 | 10.58 | 0.09% | 0.01 | 41,179 | 4,350 | 0.14 | 0.76 | 12.29 | 31,036,022,035 |
| 7 | 海天味业 | 171.16 | 0.90% | 1.53 | 48,611 | 82,322 | 0.15 | 0.82 | 86.88 | 554,634,259,481 |
| 8 | 宁沪高速 | 9.21 | -0.32% | -0.03 | 59,592 | 5,487 | 0.16 | 0.67 | 18.30 | 35,018,105,439 |
| 9 | 工商银行 | 5.45 | 3.02% | 0.16 | 4,469,111 | 242,061 | 0.17 | 1.23 | 6.90 | 1,469,386,558,338 |
| 10 | 飞科电器 | 46.32 | -0.28% | -0.13 | 7,278 | 3,380 | 0.17 | 0.89 | 32.39 | 20,176,992,000 |
| 11 | 宁波港 | 4.14 | 2.73% | 0.11 | 243,230 | 9,963 | 0.18 | 1.23 | 17.39 | 54,535,589,929 |
| 12 | 山东高速 | 6.30 | 0.32% | 0.02 | 91,554 | 5,789 | 0.19 | 1.04 | 13.46 | 30,310,344,899 |
| 13 | 中原高速 | 3.26 | 0.62% | 0.02 | 43,404 | 1,408 | 0.19 | 0.76 | 46.84 | 7,326,432,172 |
| 14 | 渝开发 | 3.49 | 0.58% | 0.02 | 17,966 | 625 | 0.21 | 0.51 | 10.58 | 2,944,760,668 |
| 15 | 九州通 | 17.24 | 1.59% | 0.27 | 41,007 | 7,028 | 0.22 | 0.77 | 11.05 | 32,304,298,501 |
| 16 | 海澜之家 | 6.90 | 2.22% | 0.15 | 97,710 | 6,705 | 0.23 | 1.37 | 16.43 | 29,805,186,125 |
| 17 | 大秦铁路 | 6.61 | 1.23% | 0.08 | 342,469 | 22,548 | 0.23 | 0.86 | 9.31 | 98,269,491,756 |
| 18 | 广州发展 | 5.86 | 0.00% | 0.00 | 62,938 | 3,680 | 0.23 | 1.27 | 16.38 | 15,975,511,830 |
| 19 | 苏泊尔 | 72.79 | -0.12% | -0.09 | 14,244 | 10,398 | 0.23 | 0.56 | 34.00 | 44,641,767,507 |
| 20 | 申能股份 | 5.29 | 0.00% | 0.00 | 108,885 | 5,746 | 0.24 | 0.86 | 10.15 | 24,080,282,692 |
| 21 | 长江电力 | 20.03 | 1.42% | 0.28 | 562,498 | 111,946 | 0.25 | 0.94 | 18.39 | 455,519,440,377 |
| 22 | 上海建工 | 3.00 | 1.35% | 0.04 | 224,337 | 6,693 | 0.25 | 1.03 | 8.33 | 26,713,193,184 |
| 23 | 航天信息 | 11.46 | 0.61% | 0.07 | 48,732 | 5,576 | 0.26 | 0.63 | 46.76 | 21,233,660,679 |
| 24 | 西南证券 | 4.78 | 1.27% | 0.06 | 163,671 | 7,774 | 0.29 | 0.75 | 25.16 | 26,983,621,613 |
| 25 | 华电国际 | 3.26 | 0.62% | 0.02 | 242,132 | 7,838 | 0.30 | 0.97 | 8.72 | 26,555,122,353 |
