云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珠海港 | 5.64 | 3.11% | 0.17 | 180,392 | 9,995 | 2.14 | 3.29 | 23.23 | 4,744,487,861 |
| 2 | ST永泰 | 1.52 | 3.40% | 0.05 | 1,809,124 | 27,409 | 0.81 | 2.68 | 90.48 | 33,771,001,500 |
| 3 | 歌华有线 | 9.07 | 2.60% | 0.23 | 179,576 | 16,221 | 1.29 | 2.59 | 48.45 | 12,623,425,408 |
| 4 | 久其软件 | 4.93 | 3.14% | 0.15 | 119,716 | 5,915 | 1.68 | 2.36 | -42.28 | 3,502,991,918 |
| 5 | 九鼎投资 | 17.59 | 4.52% | 0.76 | 55,340 | 9,602 | 1.28 | 1.85 | 10.95 | 7,625,982,672 |
| 6 | 华海药业 | 19.76 | -2.28% | -0.46 | 434,448 | 86,782 | 2.99 | 1.83 | 31.87 | 28,743,055,009 |
| 7 | 民和股份 | 16.00 | 4.44% | 0.68 | 94,005 | 14,852 | 3.11 | 1.82 | 11.11 | 4,832,746,112 |
| 8 | 华发股份 | 6.22 | 1.14% | 0.07 | 185,589 | 11,442 | 0.88 | 1.78 | 5.55 | 13,129,248,252 |
| 9 | 友阿股份 | 3.34 | 1.83% | 0.06 | 107,235 | 3,526 | 0.77 | 1.69 | 29.07 | 4,656,537,152 |
| 10 | 中国平安 | 77.16 | -1.87% | -1.47 | 688,011 | 532,238 | 0.64 | 1.69 | 9.53 | 835,848,392,666 |
| 11 | 哈药股份 | 2.83 | 1.80% | 0.05 | 171,180 | 4,852 | 0.68 | 1.69 | -6.58 | 7,094,682,865 |
| 12 | 方大炭素 | 9.19 | 4.20% | 0.37 | 1,918,172 | 174,719 | 5.04 | 1.68 | 66.16 | 34,976,867,682 |
| 13 | 南山铝业 | 3.73 | 2.47% | 0.09 | 2,311,408 | 85,616 | 1.93 | 1.64 | 24.87 | 44,575,296,070 |
| 14 | 贵阳银行 | 7.99 | -1.24% | -0.10 | 211,188 | 16,960 | 0.68 | 1.56 | 4.67 | 24,736,960,675 |
| 15 | 山东黄金 | 21.35 | -0.37% | -0.08 | 204,920 | 44,160 | 0.58 | 1.47 | 41.06 | 75,504,158,130 |
| 16 | ST康美 | 2.17 | 1.88% | 0.04 | 321,601 | 7,002 | 0.73 | 1.47 | -1.77 | 9,567,067,716 |
| 17 | 宁波港 | 4.20 | 1.69% | 0.07 | 268,500 | 11,261 | 0.20 | 1.47 | 17.50 | 55,325,960,798 |
| 18 | 保利地产 | 13.99 | -1.13% | -0.16 | 461,723 | 64,608 | 0.39 | 1.43 | 5.88 | 167,453,211,099 |
| 19 | 茂化实华 | 3.93 | 1.81% | 0.07 | 83,913 | 3,314 | 2.29 | 1.41 | 135.52 | 1,440,353,174 |
| 20 | 东宝生物 | 6.81 | 4.77% | 0.31 | 527,691 | 35,847 | 10.13 | 1.38 | 175.06 | 3,547,152,675 |
| 21 | 航发动力 | 44.08 | -3.01% | -1.37 | 318,904 | 142,175 | 1.51 | 1.33 | 89.96 | 92,926,780,564 |
| 22 | 聚龙股份 | 8.11 | 2.01% | 0.16 | 248,366 | 20,317 | 4.52 | 1.28 | 170.02 | 4,456,477,440 |
| 23 | 青岛双星 | 4.23 | 0.95% | 0.04 | 49,680 | 2,090 | 0.61 | 1.25 | -11.92 | 3,454,890,515 |
| 24 | 新华保险 | 47.24 | -1.85% | -0.89 | 104,841 | 49,616 | 0.50 | 1.23 | 10.31 | 98,516,154,422 |
| 25 | 中公教育 | 27.92 | -2.65% | -0.76 | 141,451 | 39,338 | 0.57 | 1.23 | 82.12 | 68,934,866,580 |
