云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安科瑞 | 22.00 | 10.22% | 2.04 | 263,728 | 54,432 | 12.44 | 9.60 | 36.07 | 4,665,613,370 |
| 2 | 创业环保 | 6.90 | 2.83% | 0.19 | 107,174 | 7,366 | 0.99 | 2.79 | 17.69 | 7,501,876,167 |
| 3 | 宇通客车 | 16.22 | -8.77% | -1.56 | 345,919 | 58,242 | 1.56 | 2.62 | 28.46 | 35,910,094,197 |
| 4 | 均胜电子 | 24.07 | 10.01% | 2.19 | 827,884 | 195,255 | 6.69 | 2.60 | -92.58 | 29,780,921,975 |
| 5 | 东华软件 | 9.53 | -4.60% | -0.46 | 453,029 | 43,227 | 1.45 | 2.20 | 49.64 | 29,690,547,034 |
| 6 | 飞科电器 | 51.06 | 5.74% | 2.77 | 16,580 | 8,375 | 0.38 | 2.11 | 34.97 | 22,241,736,000 |
| 7 | 苏交科 | 7.59 | -3.44% | -0.27 | 172,372 | 13,131 | 1.77 | 2.01 | 12.00 | 7,372,971,388 |
| 8 | 友邦吊顶 | 16.01 | 0.06% | 0.01 | 9,494 | 1,542 | 0.72 | 2.00 | 26.25 | 2,104,479,742 |
| 9 | 上海机电 | 19.27 | 1.15% | 0.22 | 87,696 | 16,950 | 1.09 | 1.95 | 18.53 | 15,541,337,861 |
| 10 | 老凤祥 | 47.35 | 4.94% | 2.23 | 35,595 | 16,749 | 1.12 | 1.92 | 17.57 | 15,015,140,981 |
| 11 | 宁沪高速 | 9.12 | -1.08% | -0.10 | 45,229 | 4,131 | 0.12 | 1.72 | 19.12 | 34,653,873,408 |
| 12 | 宝钢股份 | 5.46 | 0.55% | 0.03 | 1,209,992 | 65,727 | 0.55 | 1.63 | 11.87 | 120,971,665,133 |
| 13 | 九州通 | 18.26 | -1.35% | -0.25 | 99,754 | 18,297 | 0.59 | 1.51 | 14.85 | 30,870,123,587 |
| 14 | 华能国际 | 5.00 | -1.57% | -0.08 | 384,122 | 19,347 | 0.35 | 1.46 | 33.33 | 54,988,549,595 |
| 15 | 长青股份 | 7.59 | 1.07% | 0.08 | 54,454 | 4,143 | 0.85 | 1.44 | 13.18 | 4,850,894,842 |
| 16 | *ST梦舟 | 1.43 | 1.42% | 0.02 | 161,662 | 2,279 | 0.91 | 1.43 | -2.39 | 2,530,518,784 |
| 17 | 中南传媒 | 10.65 | -1.11% | -0.12 | 82,302 | 8,762 | 0.46 | 1.42 | 15.43 | 19,127,400,000 |
| 18 | 保利地产 | 15.72 | -2.06% | -0.33 | 795,669 | 125,353 | 0.66 | 1.40 | 6.66 | 188,119,511,004 |
| 19 | 旺能环境 | 16.79 | 0.06% | 0.01 | 23,069 | 3,874 | 0.86 | 1.38 | 16.14 | 4,513,732,111 |
| 20 | 方大炭素 | 6.24 | 2.46% | 0.15 | 339,947 | 20,988 | 0.89 | 1.37 | 23.61 | 23,749,255,096 |
| 21 | 中国中免 | 198.41 | 7.36% | 13.60 | 180,517 | 352,410 | 0.92 | 1.36 | 169.89 | 387,390,672,685 |
| 22 | 浦东金桥 | 12.86 | -1.30% | -0.17 | 26,455 | 3,404 | 0.31 | 1.36 | 12.17 | 10,934,044,001 |
| 23 | 网宿科技 | 8.10 | 1.38% | 0.11 | 445,630 | 35,324 | 1.84 | 1.34 | -32.61 | 19,636,711,772 |
| 24 | 上海家化 | 41.83 | 2.52% | 1.03 | 78,848 | 32,798 | 1.17 | 1.33 | 95.07 | 28,078,323,124 |
| 25 | 中国平安 | 79.58 | -1.84% | -1.49 | 769,797 | 613,791 | 0.71 | 1.24 | 11.69 | 862,063,440,751 |
