云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 方正电机 | 5.30 | 9.96% | 0.48 | 65,945 | 3,484 | 1.41 | 3.00 | -4.81 | 2,484,083,129 |
| 2 | 华天科技 | 10.73 | 8.82% | 0.87 | 3,279,624 | 348,361 | 11.94 | 2.46 | 110.05 | 29,400,240,495 |
| 3 | 祥源文化 | 3.94 | 1.55% | 0.06 | 82,033 | 3,322 | 1.31 | 2.37 | 164.07 | 2,459,027,564 |
| 4 | 汉邦高科 | 7.64 | 2.83% | 0.21 | 90,417 | 6,965 | 3.08 | 2.35 | -99.74 | 2,243,566,036 |
| 5 | 浦东金桥 | 11.88 | -3.02% | -0.37 | 30,891 | 3,699 | 0.36 | 1.67 | 13.30 | 10,092,309,665 |
| 6 | 葛洲坝 | 6.57 | -5.87% | -0.41 | 1,080,309 | 72,091 | 2.34 | 1.66 | 6.36 | 30,299,435,371 |
| 7 | 华能国际 | 4.50 | -4.05% | -0.19 | 267,357 | 12,242 | 0.24 | 1.66 | 75.00 | 49,489,694,636 |
| 8 | 均胜电子 | 19.65 | 4.58% | 0.86 | 413,188 | 81,200 | 3.34 | 1.57 | 19.26 | 24,312,219,227 |
| 9 | 海天味业 | 120.28 | -3.91% | -4.89 | 83,015 | 100,126 | 0.31 | 1.53 | 60.83 | 325,259,487,003 |
| 10 | 招商证券 | 17.43 | 1.81% | 0.31 | 166,966 | 29,182 | 0.29 | 1.50 | 17.97 | 99,682,312,037 |
| 11 | 民和股份 | 28.87 | -0.93% | -0.27 | 147,150 | 42,203 | 4.86 | 1.37 | 5.84 | 8,732,168,131 |
| 12 | 福田汽车 | 1.92 | 0.52% | 0.01 | 424,104 | 8,235 | 0.64 | 1.34 | -7.77 | 12,624,368,730 |
| 13 | 江淮汽车 | 5.00 | 0.60% | 0.03 | 281,316 | 14,329 | 1.49 | 1.33 | 83.33 | 9,466,560,585 |
| 14 | 梦舟股份 | 1.13 | -1.74% | -0.02 | 162,718 | 1,848 | 0.91 | 1.25 | -1.50 | 2,017,336,653 |
| 15 | 三安光电 | 19.50 | 1.83% | 0.35 | 940,048 | 185,420 | 2.29 | 1.25 | 59.21 | 79,692,423,093 |
| 16 | 安迪苏 | 11.56 | -1.11% | -0.13 | 193,918 | 22,630 | 0.72 | 1.23 | 31.27 | 31,029,597,729 |
| 17 | 大秦铁路 | 6.77 | -0.44% | -0.03 | 185,704 | 12,590 | 0.12 | 1.23 | 6.98 | 100,648,178,394 |
| 18 | 福斯特 | 42.08 | 3.34% | 1.36 | 29,698 | 12,448 | 0.57 | 1.22 | 23.01 | 22,001,460,000 |
| 19 | 三全食品 | 19.93 | -1.29% | -0.26 | 75,622 | 15,079 | 0.94 | 1.22 | 117.65 | 15,985,164,520 |
| 20 | 通威股份 | 11.96 | 3.01% | 0.35 | 1,713,019 | 206,231 | 4.00 | 1.17 | 17.85 | 51,282,753,981 |
| 21 | 南山铝业 | 2.06 | 0.00% | 0.00 | 429,535 | 8,898 | 0.44 | 1.17 | 18.73 | 20,161,919,426 |
| 22 | 长青股份 | 8.71 | -3.76% | -0.34 | 239,827 | 21,138 | 4.03 | 1.14 | 12.21 | 5,123,227,127 |
| 23 | 东旭光电 | 3.02 | 0.67% | 0.02 | 717,157 | 21,797 | 1.47 | 1.12 | 8.63 | 14,689,956,673 |
| 24 | 小康股份 | 8.10 | 0.87% | 0.07 | 18,320 | 1,493 | 0.20 | 1.11 | -20.77 | 7,560,421,594 |
| 25 | 龙津药业 | 10.10 | 6.77% | 0.64 | 62,899 | 6,101 | 1.55 | 1.09 | 3,610.71 | 4,049,055,000 |
