网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方正电机5.309.96%0.4865,9453,4841.413.00-4.812,484,083,129
2华天科技10.738.82%0.873,279,624348,36111.942.46110.0529,400,240,495
3祥源文化3.941.55%0.0682,0333,3221.312.37164.072,459,027,564
4汉邦高科7.642.83%0.2190,4176,9653.082.35-99.742,243,566,036
5浦东金桥11.88-3.02%-0.3730,8913,6990.361.6713.3010,092,309,665
6葛洲坝6.57-5.87%-0.411,080,30972,0912.341.666.3630,299,435,371
7华能国际4.50-4.05%-0.19267,35712,2420.241.6675.0049,489,694,636
8均胜电子19.654.58%0.86413,18881,2003.341.5719.2624,312,219,227
9海天味业120.28-3.91%-4.8983,015100,1260.311.5360.83325,259,487,003
10招商证券17.431.81%0.31166,96629,1820.291.5017.9799,682,312,037
11民和股份28.87-0.93%-0.27147,15042,2034.861.375.848,732,168,131
12福田汽车1.920.52%0.01424,1048,2350.641.34-7.7712,624,368,730
13江淮汽车5.000.60%0.03281,31614,3291.491.3383.339,466,560,585
14梦舟股份1.13-1.74%-0.02162,7181,8480.911.25-1.502,017,336,653
15三安光电19.501.83%0.35940,048185,4202.291.2559.2179,692,423,093
16安迪苏11.56-1.11%-0.13193,91822,6300.721.2331.2731,029,597,729
17大秦铁路6.77-0.44%-0.03185,70412,5900.121.236.98100,648,178,394
18福斯特42.083.34%1.3629,69812,4480.571.2223.0122,001,460,000
19三全食品19.93-1.29%-0.2675,62215,0790.941.22117.6515,985,164,520
20通威股份11.963.01%0.351,713,019206,2314.001.1717.8551,282,753,981
21南山铝业2.060.00%0.00429,5358,8980.441.1718.7320,161,919,426
22长青股份8.71-3.76%-0.34239,82721,1384.031.1412.215,123,227,127
23东旭光电3.020.67%0.02717,15721,7971.471.128.6314,689,956,673
24小康股份8.100.87%0.0718,3201,4930.201.11-20.777,560,421,594
25龙津药业10.106.77%0.6462,8996,1011.551.093,610.714,049,055,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020