网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:3.41

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安科瑞22.0010.22%2.04263,72854,43212.449.6036.074,665,613,370
2创业环保6.902.83%0.19107,1747,3660.992.7917.697,501,876,167
3宇通客车16.22-8.77%-1.56345,91958,2421.562.6228.4635,910,094,197
4均胜电子24.0710.01%2.19827,884195,2556.692.60-92.5829,780,921,975
5东华软件9.53-4.60%-0.46453,02943,2271.452.2049.6429,690,547,034
6飞科电器51.065.74%2.7716,5808,3750.382.1134.9722,241,736,000
7苏交科7.59-3.44%-0.27172,37213,1311.772.0112.007,372,971,388
8友邦吊顶16.010.06%0.019,4941,5420.722.0026.252,104,479,742
9上海机电19.271.15%0.2287,69616,9501.091.9518.5315,541,337,861
10老凤祥47.354.94%2.2335,59516,7491.121.9217.5715,015,140,981
11宁沪高速9.12-1.08%-0.1045,2294,1310.121.7219.1234,653,873,408
12宝钢股份5.460.55%0.031,209,99265,7270.551.6311.87120,971,665,133
13九州通18.26-1.35%-0.2599,75418,2970.591.5114.8530,870,123,587
14华能国际5.00-1.57%-0.08384,12219,3470.351.4633.3354,988,549,595
15长青股份7.591.07%0.0854,4544,1430.851.4413.184,850,894,842
16*ST梦舟1.431.42%0.02161,6622,2790.911.43-2.392,530,518,784
17中南传媒10.65-1.11%-0.1282,3028,7620.461.4215.4319,127,400,000
18保利地产15.72-2.06%-0.33795,669125,3530.661.406.66188,119,511,004
19旺能环境16.790.06%0.0123,0693,8740.861.3816.144,513,732,111
20方大炭素6.242.46%0.15339,94720,9880.891.3723.6123,749,255,096
21中国中免198.417.36%13.60180,517352,4100.921.36169.89387,390,672,685
22浦东金桥12.86-1.30%-0.1726,4553,4040.311.3612.1710,934,044,001
23网宿科技8.101.38%0.11445,63035,3241.841.34-32.6119,636,711,772
24上海家化41.832.52%1.0378,84832,7981.171.3395.0728,078,323,124
25中国平安79.58-1.84%-1.49769,797613,7910.711.2411.69862,063,440,751
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020