网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1茂化实华4.08-2.39%-0.1027,5721,1310.751.13123.641,495,328,486
2*ST宜生1.110.00%0.00193,3332,1671.301.56-1.981,645,985,704
3浔兴股份5.11-5.19%-0.2835,1061,8300.980.9339.741,829,380,000
4三变科技9.22-0.54%-0.0552,4194,8372.600.94102.441,858,752,000
5友邦吊顶16.08-2.25%-0.3710,7641,7620.822.2726.362,113,681,090
6锐奇股份8.13-8.14%-0.72155,88113,1635.741.76116.142,208,542,988
7祥源文化3.79-3.07%-0.1235,6731,3730.581.72-2.652,347,535,130
8汇鸿集团3.22-3.01%-0.1088,6632,8941.211.1026.832,353,344,023
9南华仪器17.361.28%0.2252,4399,2883.831.288.462,378,465,407
10*ST梦舟1.41-4.08%-0.06224,8353,2551.271.99-2.352,495,126,913
11茂硕电源9.453.50%0.32149,27313,9455.440.5832.542,592,396,831
12云煤能源2.87-1.37%-0.0428,7758350.290.4028.702,841,080,732
13龙津药业7.59-2.57%-0.2017,2271,3210.430.80-116.773,039,795,000
14桂东电力3.79-3.07%-0.1248,4511,8620.591.34-49.413,137,267,250
15方正电机6.911.17%0.08426,91729,9019.110.85-170.623,238,681,966
16渝开发3.85-1.28%-0.0532,0531,2440.381.1011.673,248,518,215
17汉邦高科11.15-4.29%-0.50101,08611,5003.410.86-6.483,309,482,556
18青岛双星4.43-4.73%-0.2271,3193,2360.931.03-10.553,401,017,643
19东宝生物6.64-7.00%-0.50257,46117,8414.940.67153.353,458,604,077
20深纺织A8.06-3.36%-0.2832,6202,6670.710.58308.813,683,596,103
21梦洁股份4.95-2.37%-0.12109,0975,5061.450.8482.503,719,140,143
22久其软件5.40-4.26%-0.2498,3965,4201.391.48145.953,835,731,688
23沧州大化9.42-4.07%-0.4053,9245,1491.310.89-25.803,879,754,189
24华菱星马7.16-3.63%-0.2768,4054,9921.230.77-51.143,979,102,675
25润邦股份6.49-2.41%-0.16178,30511,6402.650.7827.744,364,185,962
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020