云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 9.68 | -0.10% | -0.01 | 56,725 | 5,538 | 1.42 | 0.88 | 3,457.14 | 3,876,840,000 |
| 2 | 沧州大化 | 8.19 | -1.44% | -0.12 | 38,540 | 3,189 | 0.94 | 1.22 | 289.40 | 3,373,162,081 |
| 3 | 中金黄金 | 7.88 | -0.38% | -0.03 | 360,667 | 28,706 | 1.05 | 1.07 | 197.00 | 27,194,961,049 |
| 4 | 深纺织A | 7.35 | 5.45% | 0.38 | 88,476 | 6,377 | 1.94 | 2.35 | 183.75 | 3,359,639,790 |
| 5 | 祥源文化 | 3.90 | -1.52% | -0.06 | 39,513 | 1,554 | 0.64 | 0.72 | 164.07 | 2,415,669,395 |
| 6 | 三全食品 | 19.22 | -1.79% | -0.35 | 49,724 | 9,690 | 0.62 | 0.69 | 113.06 | 15,361,743,104 |
| 7 | 华天科技 | 10.77 | -4.77% | -0.54 | 2,621,341 | 286,529 | 9.57 | 1.03 | 110.46 | 29,509,840,646 |
| 8 | 永泰能源 | 1.31 | -1.50% | -0.02 | 701,193 | 9,229 | 0.56 | 1.06 | 98.50 | 16,277,791,877 |
| 9 | 山东黄金 | 34.32 | 1.24% | 0.42 | 450,174 | 155,521 | 2.05 | 0.85 | 98.06 | 75,383,758,919 |
| 10 | 用友网络 | 42.96 | -1.69% | -0.74 | 213,599 | 91,914 | 0.86 | 0.86 | 89.50 | 107,107,312,016 |
| 11 | 光大证券 | 10.90 | -1.36% | -0.15 | 112,633 | 12,358 | 0.29 | 0.79 | 88.47 | 42,583,017,345 |
| 12 | 爱尔眼科 | 39.38 | -0.30% | -0.12 | 89,817 | 35,516 | 0.29 | 0.60 | 88.36 | 120,486,051,095 |
| 13 | 华海药业 | 25.95 | 2.57% | 0.65 | 313,980 | 81,267 | 2.51 | 0.66 | 86.50 | 32,459,262,656 |
| 14 | 哈药股份 | 3.97 | 0.25% | 0.01 | 240,335 | 9,572 | 0.96 | 0.75 | 86.12 | 9,952,611,652 |
| 15 | 江淮汽车 | 4.88 | -2.01% | -0.10 | 150,190 | 7,406 | 0.79 | 0.65 | 81.33 | 9,239,363,131 |
| 16 | 四川长虹 | 2.73 | -2.50% | -0.07 | 391,897 | 10,801 | 0.85 | 0.66 | 80.53 | 12,597,099,472 |
| 17 | 中公教育 | 21.89 | 1.72% | 0.37 | 131,068 | 28,942 | 1.60 | 0.99 | 75.48 | 17,957,154,164 |
| 18 | 二六三 | 6.62 | -0.60% | -0.04 | 476,068 | 31,596 | 3.56 | 1.10 | 73.56 | 8,855,792,149 |
| 19 | 华能国际 | 4.33 | -2.26% | -0.10 | 191,603 | 8,350 | 0.17 | 0.76 | 72.17 | 47,620,083,949 |
| 20 | 市北高新 | 7.37 | 2.08% | 0.15 | 289,277 | 21,085 | 2.06 | 2.20 | 66.58 | 10,372,941,905 |
| 21 | 三安光电 | 21.51 | 0.89% | 0.19 | 1,315,705 | 280,744 | 3.23 | 1.19 | 65.18 | 87,726,920,201 |
| 22 | 东宝生物 | 4.91 | 0.41% | 0.02 | 85,663 | 4,236 | 1.64 | 0.96 | 64.61 | 2,557,491,870 |
| 23 | 海天味业 | 127.90 | 2.83% | 3.52 | 76,331 | 96,896 | 0.28 | 1.00 | 64.60 | 345,377,238,586 |
| 24 | 恒生电子 | 88.20 | -1.67% | -1.50 | 82,528 | 73,184 | 1.03 | 0.82 | 60.41 | 70,837,541,939 |
| 25 | 航发动力 | 21.71 | 0.88% | 0.19 | 79,453 | 17,091 | 0.41 | 0.86 | 60.31 | 42,285,143,401 |
