云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 江淮汽车 | 10.15 | 0.10% | 0.01 | 299,036 | 30,133 | 1.56 | 0.80 | 509.00 | 19,273,917,351 |
| 2 | 上海机场 | 71.57 | -0.87% | -0.63 | 91,638 | 65,437 | 0.84 | 0.87 | 446.81 | 78,172,627,622 |
| 3 | 际华集团 | 3.05 | -0.33% | -0.01 | 106,140 | 3,243 | 0.24 | 0.97 | 305.00 | 13,394,469,682 |
| 4 | 梦洁股份 | 4.19 | 0.72% | 0.03 | 26,971 | 1,124 | 0.36 | 1.11 | 242.20 | 3,148,120,646 |
| 5 | 聚龙股份 | 8.03 | 1.39% | 0.11 | 73,549 | 5,864 | 1.34 | 1.41 | 168.55 | 4,418,012,160 |
| 6 | 爱尔眼科 | 69.75 | -2.87% | -2.06 | 144,261 | 101,807 | 0.35 | 1.20 | 163.12 | 281,801,039,235 |
| 7 | 用友网络 | 45.98 | 6.16% | 2.67 | 292,833 | 132,234 | 0.90 | 1.87 | 158.55 | 149,484,751,096 |
| 8 | 中国中免 | 271.40 | -1.02% | -2.80 | 61,438 | 169,289 | 0.31 | 0.83 | 147.34 | 530,038,535,930 |
| 9 | 茂化实华 | 3.92 | 0.51% | 0.02 | 8,209 | 321 | 0.22 | 1.14 | 135.17 | 1,436,688,154 |
| 10 | 东宝生物 | 5.24 | 1.95% | 0.10 | 51,583 | 2,693 | 0.99 | 1.22 | 134.70 | 2,729,380,326 |
| 11 | 三安光电 | 33.38 | -4.49% | -1.57 | 744,224 | 251,667 | 1.82 | 1.24 | 128.54 | 136,300,961,094 |
| 12 | 深纺织A | 7.07 | -0.70% | -0.05 | 11,544 | 821 | 0.25 | 0.88 | 124.43 | 3,235,714,691 |
| 13 | 航发动力 | 65.60 | -3.56% | -2.42 | 379,173 | 255,088 | 1.79 | 1.03 | 112.57 | 137,640,415,223 |
| 14 | 锐奇股份 | 7.20 | 3.45% | 0.24 | 86,841 | 6,133 | 3.18 | 1.74 | 102.57 | 1,950,472,159 |
| 15 | 海天味业 | 197.86 | -2.74% | -5.57 | 39,029 | 77,598 | 0.12 | 1.45 | 100.64 | 642,450,270,418 |
| 16 | 中公教育 | 32.31 | -2.48% | -0.82 | 66,118 | 21,639 | 0.80 | 0.94 | 94.94 | 26,480,444,789 |
| 17 | 锦江酒店 | 48.42 | 1.15% | 0.55 | 18,993 | 9,109 | 0.24 | 0.72 | 89.01 | 38,757,588,145 |
| 18 | ST永泰 | 1.44 | 5.11% | 0.07 | 99,184 | 1,428 | 0.04 | 0.23 | 85.71 | 31,993,580,369 |
| 19 | 福田汽车 | 2.91 | 2.11% | 0.06 | 643,075 | 18,525 | 0.95 | 1.77 | 85.29 | 19,068,056,936 |
| 20 | 云煤能源 | 3.40 | -0.87% | -0.03 | 86,124 | 2,956 | 0.87 | 1.29 | 85.00 | 3,365,740,240 |
| 21 | 恒生电子 | 97.35 | 0.36% | 0.35 | 65,303 | 63,485 | 0.62 | 0.75 | 83.18 | 101,610,912,179 |
| 22 | 华天科技 | 15.97 | 0.38% | 0.06 | 972,757 | 155,648 | 3.55 | 1.08 | 76.59 | 43,757,860,271 |
| 23 | 上海家化 | 36.12 | 1.04% | 0.37 | 29,861 | 10,764 | 0.44 | 1.15 | 75.40 | 24,292,481,804 |
| 24 | 东华软件 | 8.36 | -0.24% | -0.02 | 144,938 | 12,139 | 0.46 | 0.92 | 58.46 | 26,045,432,655 |
| 25 | 人福医药 | 28.70 | 1.09% | 0.31 | 80,811 | 23,001 | 0.60 | 0.77 | 55.21 | 38,864,850,510 |
