云意电气(300304) 概念板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 我爱我家 | 4.26 | 10.08% | 0.39 | 716,280 | 29,902 | 3.04 | 1.49 | 22.96 | 10,034,433,625 |
2 | 广电运通 | 12.27 | 10.04% | 1.12 | 985,404 | 116,572 | 4.09 | 1.50 | 42.31 | 29,558,355,779 |
3 | 汉邦高科 | 8.19 | 7.06% | 0.54 | 141,072 | 11,330 | 4.75 | 1.93 | -5.00 | 2,430,911,402 |
4 | 福田汽车 | 4.34 | 6.37% | 0.26 | 2,205,621 | 93,887 | 3.35 | 1.58 | 127.65 | 28,536,333,484 |
5 | 祥源文化 | 6.20 | 5.80% | 0.34 | 246,828 | 15,070 | 3.98 | 1.23 | 206.67 | 3,840,294,936 |
6 | 全信股份 | 12.70 | 5.39% | 0.65 | 109,128 | 13,741 | 3.82 | 3.00 | 26.05 | 3,626,239,928 |
7 | 际华集团 | 2.75 | 4.96% | 0.13 | 499,596 | 13,556 | 1.14 | 2.93 | 275.00 | 12,076,980,861 |
8 | 浔兴股份 | 6.36 | 4.95% | 0.30 | 105,448 | 6,713 | 2.95 | 3.37 | 45.99 | 2,276,880,000 |
9 | *ST安信 | 2.16 | 4.85% | 0.10 | 290,143 | 6,229 | 0.55 | 1.32 | -1.58 | 11,370,867,523 |
10 | 聚龙股份 | 6.93 | 4.68% | 0.31 | 399,963 | 27,157 | 7.28 | 1.04 | 145.28 | 3,808,062,720 |
11 | 建发股份 | 8.74 | 4.67% | 0.39 | 310,326 | 26,860 | 1.09 | 3.04 | 4.37 | 24,779,652,632 |
12 | 云煤能源 | 4.09 | 4.60% | 0.18 | 393,994 | 16,173 | 3.98 | 1.65 | 68.17 | 4,048,787,524 |
13 | 江淮汽车 | 8.68 | 4.58% | 0.38 | 838,320 | 72,033 | 4.43 | 3.38 | 108.50 | 16,433,949,176 |
14 | 歌华有线 | 9.78 | 4.04% | 0.38 | 235,358 | 22,725 | 1.69 | 1.43 | 52.24 | 13,611,587,706 |
15 | 中储股份 | 5.86 | 3.90% | 0.22 | 348,780 | 20,468 | 1.59 | 0.78 | 22.43 | 12,890,834,053 |
16 | 青岛双星 | 4.38 | 3.79% | 0.16 | 118,417 | 5,146 | 1.45 | 2.15 | -109.50 | 3,577,404,363 |
17 | 均胜电子 | 19.01 | 3.60% | 0.66 | 244,229 | 46,031 | 1.97 | 2.05 | 38.80 | 23,520,370,866 |
18 | 同仁堂 | 28.89 | 3.40% | 0.95 | 162,601 | 46,715 | 1.19 | 1.06 | 38.42 | 39,621,775,869 |
19 | 张江高科 | 17.82 | 3.13% | 0.54 | 214,696 | 37,862 | 1.39 | 2.65 | 15.10 | 27,597,647,781 |
20 | 大名城 | 3.71 | 3.06% | 0.11 | 218,300 | 8,043 | 0.96 | 1.56 | 15.11 | 8,446,204,409 |
21 | 汉马科技 | 7.16 | 3.02% | 0.21 | 51,440 | 3,651 | 0.93 | 1.77 | -8.14 | 3,979,102,675 |
22 | 汇鸿集团 | 3.09 | 3.00% | 0.09 | 231,593 | 7,156 | 1.03 | 2.39 | 23.77 | 6,929,118,563 |
23 | 安科瑞 | 14.19 | 2.98% | 0.41 | 26,510 | 3,746 | 1.25 | 1.06 | 23.65 | 3,009,320,624 |
24 | 云意电气 | 5.24 | 2.95% | 0.15 | 299,275 | 15,532 | 3.46 | 1.64 | 22.78 | 4,538,028,734 |
25 | 沧州大化 | 10.87 | 2.94% | 0.31 | 88,600 | 9,518 | 2.15 | 0.80 | 121.18 | 4,476,956,267 |