云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 南山铝业 | 4.12 | -10.04% | -0.46 | 4,287,199 | 180,601 | 3.59 | 1.05 | 27.47 | 49,235,983,862 |
| 2 | 锦江酒店 | 53.86 | -9.99% | -5.98 | 67,936 | 37,753 | 0.85 | 0.72 | 99.19 | 43,192,296,658 |
| 3 | 航发动力 | 60.18 | -6.31% | -4.05 | 532,651 | 327,321 | 2.53 | 1.01 | 103.76 | 126,867,823,375 |
| 4 | 君正集团 | 5.95 | -6.30% | -0.40 | 2,878,016 | 173,535 | 3.41 | 0.69 | 19.03 | 50,206,203,471 |
| 5 | 绿地控股 | 5.63 | -6.17% | -0.37 | 1,105,181 | 63,535 | 0.91 | 1.48 | 4.58 | 68,506,709,188 |
| 6 | 招商银行 | 51.10 | -6.15% | -3.35 | 1,327,289 | 691,110 | 0.64 | 1.58 | 14.23 | 1,054,139,060,322 |
| 7 | 中国中车 | 6.86 | -5.90% | -0.43 | 2,802,883 | 195,578 | 1.15 | 0.85 | 19.06 | 166,888,694,609 |
| 8 | 爱尔眼科 | 72.28 | -5.85% | -4.49 | 421,216 | 306,853 | 1.04 | 1.17 | 169.16 | 292,232,125,049 |
| 9 | 兴业银行 | 24.68 | -5.84% | -1.53 | 1,870,095 | 468,220 | 0.95 | 1.57 | 8.51 | 484,104,383,599 |
| 10 | 春秋航空 | 61.60 | -5.45% | -3.55 | 84,925 | 52,993 | 0.93 | 1.29 | -3,080.00 | 56,454,103,121 |
| 11 | 方大炭素 | 7.71 | -5.28% | -0.43 | 1,616,969 | 126,739 | 4.25 | 0.96 | 55.51 | 29,344,031,537 |
| 12 | 中金黄金 | 9.32 | -5.09% | -0.50 | 958,661 | 90,102 | 2.62 | 0.64 | 38.01 | 34,072,479,864 |
| 13 | 南京银行 | 8.80 | -5.07% | -0.47 | 1,007,318 | 90,732 | 1.19 | 0.98 | 6.72 | 74,643,429,731 |
| 14 | 贝瑞基因 | 38.61 | -4.90% | -1.99 | 56,585 | 22,142 | 1.60 | 0.63 | 59.86 | 13,691,332,448 |
| 15 | 飞科电器 | 46.54 | -4.87% | -2.38 | 12,248 | 5,747 | 0.28 | 1.17 | 32.55 | 20,272,824,000 |
| 16 | *ST安信 | 2.17 | -4.82% | -0.11 | 466,591 | 10,221 | 0.89 | 0.88 | -1.59 | 11,423,510,428 |
| 17 | 我爱我家 | 3.86 | -4.69% | -0.19 | 330,714 | 12,902 | 1.40 | 1.13 | 20.81 | 9,092,233,285 |
| 18 | 浙江龙盛 | 16.54 | -4.50% | -0.78 | 1,145,697 | 190,585 | 3.52 | 0.72 | 12.21 | 53,810,108,964 |
| 19 | 恒生电子 | 87.40 | -4.48% | -4.10 | 213,754 | 187,621 | 2.05 | 1.31 | 74.70 | 91,253,531,900 |
| 20 | 新华保险 | 52.09 | -4.28% | -2.33 | 215,633 | 113,709 | 1.03 | 0.94 | 12.83 | 108,630,535,221 |
| 21 | 云煤能源 | 3.81 | -4.27% | -0.17 | 361,944 | 13,902 | 3.66 | 0.59 | 95.25 | 3,771,608,916 |
| 22 | 华海药业 | 28.26 | -4.17% | -1.23 | 164,849 | 46,716 | 1.13 | 0.66 | 45.58 | 41,107,223,408 |
| 23 | 华发股份 | 6.30 | -3.96% | -0.26 | 377,253 | 23,990 | 1.79 | 1.21 | 5.63 | 13,298,113,181 |
| 24 | 贵研铂业 | 22.40 | -3.95% | -0.92 | 89,349 | 20,130 | 2.04 | 0.57 | 26.99 | 9,804,659,446 |
| 25 | 福田汽车 | 3.51 | -3.57% | -0.13 | 2,149,048 | 76,078 | 3.27 | 0.97 | 103.24 | 23,078,924,085 |
