云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST康美 | 3.83 | -4.96% | -0.20 | 819,742 | 31,587 | 1.86 | 1.11 | -3.66 | 16,885,654,080 |
| 2 | 锦江酒店 | 41.02 | -3.69% | -1.57 | 63,381 | 26,215 | 0.79 | 0.85 | 48.51 | 32,895,432,769 |
| 3 | 桂冠电力 | 4.76 | -3.64% | -0.18 | 74,292 | 3,581 | 0.09 | 0.75 | 24.49 | 37,520,118,338 |
| 4 | 华能国际 | 5.59 | -3.62% | -0.21 | 302,128 | 16,994 | 0.27 | 1.37 | 37.27 | 61,477,198,447 |
| 5 | 新华保险 | 64.82 | -3.53% | -2.37 | 345,773 | 227,445 | 1.66 | 1.59 | 16.54 | 135,178,178,019 |
| 6 | 中国中免 | 209.01 | -3.24% | -6.99 | 118,044 | 251,915 | 0.60 | 1.11 | 178.96 | 408,086,913,451 |
| 7 | 昆仑万维 | 27.61 | -2.92% | -0.83 | 354,067 | 99,503 | 3.02 | 0.55 | 7.27 | 32,387,168,067 |
| 8 | 云意电气 | 5.55 | -2.80% | -0.16 | 365,244 | 20,674 | 4.22 | 0.60 | 34.69 | 4,806,499,900 |
| 9 | 贝瑞基因 | 56.29 | -2.70% | -1.56 | 34,032 | 19,199 | 1.47 | 0.74 | 77.45 | 13,016,309,734 |
| 10 | 安科瑞 | 15.10 | -2.58% | -0.40 | 21,314 | 3,234 | 1.01 | 0.64 | 24.75 | 3,200,676,559 |
| 11 | 南华仪器 | 18.55 | -2.57% | -0.49 | 58,150 | 11,010 | 4.24 | 1.26 | 9.04 | 2,541,505,375 |
| 12 | 我爱我家 | 3.82 | -2.55% | -0.10 | 178,562 | 6,894 | 0.89 | 1.13 | 18.20 | 7,697,315,563 |
| 13 | 中公教育 | 30.23 | -2.45% | -0.76 | 153,729 | 46,490 | 1.87 | 1.55 | 177.82 | 24,798,756,071 |
| 14 | 中国平安 | 80.93 | -2.36% | -1.96 | 845,314 | 690,968 | 0.78 | 0.91 | 11.88 | 876,687,537,823 |
| 15 | 宇通客车 | 15.97 | -2.32% | -0.38 | 102,030 | 16,403 | 0.46 | 0.71 | 28.02 | 35,356,609,391 |
| 16 | 苏交科 | 8.61 | -2.27% | -0.20 | 133,467 | 11,560 | 1.37 | 0.89 | 13.61 | 8,363,805,488 |
| 17 | 飞科电器 | 50.28 | -2.26% | -1.16 | 5,065 | 2,568 | 0.12 | 0.95 | 34.44 | 21,901,968,000 |
| 18 | 中南传媒 | 11.01 | -2.22% | -0.25 | 99,960 | 11,095 | 0.56 | 1.18 | 15.96 | 19,773,960,000 |
| 19 | 沧州大化 | 11.37 | -2.15% | -0.25 | 99,219 | 11,341 | 2.41 | 0.58 | -31.14 | 4,682,888,018 |
| 20 | 飞凯材料 | 21.19 | -2.03% | -0.44 | 93,666 | 20,018 | 2.14 | 0.77 | 44.15 | 9,255,792,000 |
| 21 | 长江电力 | 20.32 | -1.88% | -0.39 | 208,304 | 42,551 | 0.09 | 0.85 | 21.42 | 447,040,000,000 |
| 22 | 春秋航空 | 48.00 | -1.88% | -0.92 | 50,495 | 24,268 | 0.55 | 0.93 | 76.19 | 43,990,210,224 |
| 23 | 华电国际 | 3.69 | -1.86% | -0.07 | 400,330 | 14,863 | 0.49 | 1.68 | 10.76 | 30,057,791,866 |
| 24 | 深高速 | 8.97 | -1.86% | -0.17 | 43,864 | 3,935 | 0.31 | 1.18 | 20.25 | 12,856,434,824 |
| 25 | 深纺织A | 8.51 | -1.85% | -0.16 | 56,339 | 4,808 | 1.23 | 1.16 | 326.05 | 3,889,868,655 |
