云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北大荒 | 15.80 | -4.24% | -0.70 | 981,134 | 153,704 | 5.52 | 0.89 | 33.12 | 28,087,342,562 |
| 2 | 中公教育 | 21.52 | -2.62% | -0.58 | 264,887 | 56,405 | 3.23 | 2.80 | 74.21 | 17,653,629,859 |
| 3 | 山东黄金 | 33.90 | -2.47% | -0.86 | 406,199 | 137,232 | 1.85 | 0.71 | 96.86 | 74,461,230,401 |
| 4 | 上海环境 | 11.35 | -2.41% | -0.28 | 97,929 | 11,032 | 1.07 | 0.96 | 19.05 | 10,367,367,383 |
| 5 | 东方集团 | 3.61 | -1.90% | -0.07 | 795,464 | 28,686 | 2.14 | 0.60 | 36.87 | 13,409,619,808 |
| 6 | 宁沪高速 | 9.40 | -1.67% | -0.16 | 82,580 | 7,707 | 0.22 | 1.82 | 11.05 | 35,717,808,117 |
| 7 | 老凤祥 | 39.13 | -1.66% | -0.66 | 13,225 | 5,150 | 0.42 | 0.87 | 14.81 | 12,408,499,822 |
| 8 | 三全食品 | 19.57 | -1.66% | -0.33 | 59,827 | 11,712 | 0.75 | 0.79 | 115.12 | 15,641,483,483 |
| 9 | 龙津药业 | 9.69 | -1.62% | -0.16 | 58,743 | 5,645 | 1.47 | 0.86 | 3,460.71 | 3,880,845,000 |
| 10 | 民和股份 | 28.13 | -1.51% | -0.43 | 111,837 | 31,344 | 3.70 | 0.75 | 5.68 | 8,496,571,758 |
| 11 | 中金黄金 | 7.91 | -1.49% | -0.12 | 248,986 | 19,605 | 0.72 | 0.67 | 197.75 | 27,298,495,165 |
| 12 | 友阿股份 | 3.65 | -1.35% | -0.05 | 381,654 | 13,809 | 2.74 | 0.62 | 9.09 | 5,088,730,720 |
| 13 | 大名城 | 7.26 | -1.22% | -0.09 | 412,528 | 30,145 | 1.81 | 1.05 | 18.78 | 16,528,152,024 |
| 14 | 宇通客车 | 13.30 | -1.12% | -0.15 | 90,849 | 12,026 | 0.41 | 0.58 | 15.65 | 29,445,391,666 |
| 15 | 葛洲坝 | 6.45 | -1.07% | -0.07 | 641,209 | 40,784 | 1.39 | 0.64 | 6.24 | 29,700,814,307 |
| 16 | 华能国际 | 4.43 | -0.89% | -0.04 | 250,339 | 11,003 | 0.23 | 1.09 | 73.83 | 48,719,854,941 |
| 17 | 桃李面包 | 47.63 | -0.54% | -0.26 | 29,286 | 13,878 | 0.44 | 0.71 | 41.77 | 31,382,294,935 |
| 18 | 长青股份 | 8.66 | -0.35% | -0.03 | 184,377 | 15,722 | 3.00 | 0.67 | 12.11 | 5,327,593,376 |
| 19 | 九州通 | 16.87 | -0.30% | -0.05 | 28,357 | 4,762 | 0.17 | 0.61 | 19.62 | 28,231,191,248 |
| 20 | 江淮汽车 | 4.98 | -0.20% | -0.01 | 189,820 | 9,355 | 1.00 | 0.79 | 83.00 | 9,428,694,343 |
| 21 | 祥源文化 | 3.96 | 0.00% | 0.00 | 61,835 | 2,402 | 1.00 | 1.15 | 164.07 | 2,452,833,540 |
| 22 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.74 | 1,067,095,257 |
| 23 | 人福医药 | 13.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -7.86 | 17,490,267,243 |
| 24 | 安信信托 | 2.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -6.21 | 13,160,726,300 |
| 25 | 安迪苏 | 11.62 | 0.00% | 0.00 | 165,856 | 18,926 | 0.62 | 0.85 | 31.41 | 31,163,692,792 |
