网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:3.41

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生1.16-2.52%-0.03332,0203,8402.242.67-2.071,720,129,205
2*ST永泰1.31-2.96%-0.04756,1259,9880.610.56107.3816,277,791,877
3*ST梦舟1.36-0.73%-0.0153,9317320.300.48-2.272,406,647,235
4*ST安信1.92-1.03%-0.0273,9021,4220.140.60-1.5310,107,437,798
5南山铝业2.32-0.85%-0.02390,4829,0850.330.7015.4727,725,117,126
6四川长虹2.88-1.03%-0.03220,1406,3560.480.92-52.9413,289,247,795
7迪马股份2.89-1.03%-0.0394,2052,7240.391.105.456,942,867,461
8首创股份2.960.00%0.00319,6659,4260.441.0715.8221,728,148,404
9东旭光电2.97-1.33%-0.04345,42110,2730.710.41-5.8214,446,745,470
10云煤能源2.99-0.66%-0.0248,4891,4470.490.6729.902,959,871,564
11京能电力3.02-0.66%-0.0217,0545160.030.5613.7320,375,138,060
12福田汽车3.04-2.56%-0.081,779,66554,7952.710.55153.5419,988,583,823
13上海建工3.10-0.32%-0.01148,9524,6160.170.799.3927,603,632,957
14汇鸿集团3.38-1.46%-0.0559,5682,0210.820.7428.172,470,280,372
15中恒集团3.39-0.88%-0.0377,3042,6230.220.5816.2711,780,613,228
16哈药股份3.410.29%0.0177,4062,6390.310.61-37.898,548,716,809
17际华集团3.44-0.29%-0.01205,9757,1080.470.93430.0015,107,205,150
18ST康美3.442.69%0.09420,90114,2750.950.59-3.2915,166,227,163
19中原高速3.47-0.57%-0.0221,7117540.100.4339.577,798,380,257
20华电国际3.55-1.11%-0.04272,8789,7070.330.9110.3528,917,387,838
21华丽家族3.69-1.60%-0.0694,5303,5060.590.7218.495,912,450,100
22宁波港3.780.00%0.0058,9732,2210.040.7617.1849,793,364,718
23东方集团3.80-0.78%-0.03261,4459,9120.700.8723.6814,115,389,271
24桂东电力3.96-1.74%-0.0734,1561,3570.410.95-51.633,277,989,000
25渝开发4.02-0.50%-0.0246,1471,8610.551.5912.193,391,959,279
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020