云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.74 | 1,067,095,257 |
| 2 | ST康美 | 3.14 | 1.62% | 0.05 | 325,631 | 10,235 | 0.74 | 1.94 | -5.33 | 13,843,591,073 |
| 3 | 三全食品 | 22.34 | 10.00% | 2.03 | 141,550 | 31,428 | 1.77 | 1.73 | 131.41 | 17,855,428,769 |
| 4 | 三变科技 | 7.05 | 0.43% | 0.03 | 94,631 | 6,673 | 4.69 | 0.88 | 25.18 | 1,421,280,000 |
| 5 | 三安光电 | 22.20 | 1.05% | 0.23 | 904,984 | 201,401 | 2.22 | 0.76 | 67.27 | 90,541,033,402 |
| 6 | 上海家化 | 25.58 | 1.79% | 0.45 | 52,396 | 13,309 | 0.78 | 1.53 | 30.82 | 17,170,535,632 |
| 7 | 上海建工 | 3.23 | 0.00% | 0.00 | 192,182 | 6,191 | 0.22 | 0.75 | 8.50 | 28,761,204,661 |
| 8 | 上海机场 | 63.94 | 1.15% | 0.73 | 86,628 | 55,230 | 0.79 | 0.79 | 24.50 | 69,916,880,824 |
| 9 | 上海机电 | 14.03 | 0.21% | 0.03 | 25,683 | 3,594 | 0.32 | 1.09 | 13.24 | 11,315,255,329 |
| 10 | 上海环境 | 12.00 | 6.95% | 0.78 | 275,533 | 32,993 | 3.02 | 3.29 | 20.14 | 10,961,093,268 |
| 11 | 东兴证券 | 11.07 | -0.45% | -0.05 | 97,664 | 10,804 | 0.35 | 1.01 | 22.78 | 30,530,624,473 |
| 12 | 东华软件 | 12.95 | -1.07% | -0.14 | 631,945 | 81,738 | 2.03 | 0.72 | 44.55 | 40,345,496,756 |
| 13 | 东宝生物 | 5.09 | -0.78% | -0.04 | 118,096 | 6,045 | 2.27 | 1.32 | 66.97 | 2,651,249,210 |
| 14 | 东方明珠 | 9.22 | 2.22% | 0.20 | 197,447 | 18,098 | 0.58 | 1.28 | 17.34 | 31,481,691,853 |
| 15 | 东方证券 | 9.60 | 0.00% | 0.00 | 218,659 | 20,933 | 0.39 | 0.77 | 27.43 | 54,502,661,184 |
| 16 | 东方集团 | 3.79 | -3.07% | -0.12 | 1,096,758 | 41,816 | 2.95 | 0.91 | 38.71 | 14,078,243,510 |
| 17 | 东旭光电 | 3.17 | 1.60% | 0.05 | 1,097,424 | 34,627 | 2.26 | 1.37 | 9.06 | 15,419,590,283 |
| 18 | 中信证券 | 22.55 | -0.13% | -0.03 | 757,620 | 170,487 | 0.77 | 0.97 | 22.33 | 221,320,621,335 |
| 19 | 中信银行 | 5.16 | -0.39% | -0.02 | 111,373 | 5,741 | 0.03 | 0.70 | 5.43 | 164,630,755,797 |
| 20 | 中储股份 | 4.61 | -0.22% | -0.01 | 129,085 | 5,939 | 0.59 | 0.96 | 15.13 | 10,141,082,762 |
| 21 | 中公教育 | 22.06 | -2.82% | -0.64 | 119,805 | 26,544 | 1.46 | 0.82 | 76.07 | 18,096,611,278 |
| 22 | 中南传媒 | 10.78 | 0.37% | 0.04 | 43,291 | 4,654 | 0.24 | 0.84 | 14.97 | 19,360,880,000 |
| 23 | 中原高速 | 3.85 | 0.26% | 0.01 | 81,623 | 3,125 | 0.36 | 1.07 | 8.67 | 8,652,381,553 |
| 24 | 中国中车 | 6.44 | -1.08% | -0.07 | 384,023 | 24,750 | 0.16 | 0.69 | 15.71 | 156,671,019,429 |
| 25 | 中国国旅 | 75.62 | 0.09% | 0.07 | 115,076 | 87,697 | 0.59 | 0.85 | 32.20 | 147,646,200,637 |
