云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST安信 | 2.09 | -0.48% | -0.01 | 93,232 | 1,944 | 0.18 | 0.51 | -1.53 | 11,002,367,187 |
| 2 | *ST宜生 | 0.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.78 | 771,092,402 |
| 3 | ST康美 | 2.17 | 1.88% | 0.04 | 321,601 | 7,002 | 0.73 | 1.47 | -1.77 | 9,567,067,716 |
| 4 | ST永泰 | 1.52 | 3.40% | 0.05 | 1,809,124 | 27,409 | 0.81 | 2.68 | 90.48 | 33,771,001,500 |
| 5 | 三全食品 | 22.59 | -1.01% | -0.23 | 32,462 | 7,348 | 0.41 | 0.63 | 27.22 | 18,055,243,325 |
| 6 | 三变科技 | 7.36 | 1.10% | 0.08 | 22,661 | 1,664 | 1.12 | 0.83 | 49.07 | 1,483,776,000 |
| 7 | 三安光电 | 24.50 | -1.13% | -0.28 | 302,572 | 74,581 | 0.74 | 0.43 | 94.23 | 99,921,410,736 |
| 8 | 上海家化 | 45.94 | 0.31% | 0.14 | 37,790 | 17,374 | 0.56 | 0.65 | 71.78 | 30,837,154,298 |
| 9 | 上海建工 | 2.98 | -0.67% | -0.02 | 185,893 | 5,537 | 0.21 | 1.02 | 8.28 | 26,535,105,229 |
| 10 | 上海机场 | 57.42 | -1.53% | -0.89 | 133,231 | 76,991 | 1.22 | 1.08 | -87.00 | 62,787,414,716 |
| 11 | 上海机电 | 18.40 | -3.46% | -0.66 | 81,391 | 15,056 | 1.01 | 0.95 | 16.73 | 14,839,679,120 |
| 12 | 上海环境 | 11.18 | 0.09% | 0.01 | 101,819 | 11,300 | 0.91 | 1.11 | 17.36 | 12,542,378,511 |
| 13 | 东兴证券 | 11.09 | -1.16% | -0.13 | 89,848 | 9,991 | 0.33 | 0.81 | 22.05 | 30,585,783,686 |
| 14 | 东华软件 | 7.46 | -0.80% | -0.06 | 111,103 | 8,329 | 0.36 | 0.85 | 52.17 | 23,241,498,518 |
| 15 | 东宝生物 | 6.81 | 4.77% | 0.31 | 527,691 | 35,847 | 10.13 | 1.38 | 175.06 | 3,547,152,675 |
| 16 | 东方明珠 | 9.39 | 0.43% | 0.04 | 60,898 | 5,702 | 0.18 | 0.63 | 15.72 | 32,062,156,887 |
| 17 | 东方证券 | 8.81 | -0.68% | -0.06 | 194,399 | 17,136 | 0.34 | 0.64 | 23.18 | 50,539,232,824 |
| 18 | 东方集团 | 3.53 | 1.73% | 0.06 | 214,782 | 7,476 | 0.58 | 0.89 | 22.19 | 13,112,453,718 |
| 19 | 东旭光电 | 2.13 | -1.84% | -0.04 | 398,109 | 8,500 | 0.82 | 0.87 | -3.49 | 10,360,797,256 |
| 20 | 中信证券 | 23.60 | -1.63% | -0.39 | 686,485 | 162,884 | 0.70 | 1.10 | 20.34 | 231,626,016,120 |
| 21 | 中信银行 | 5.38 | 0.75% | 0.04 | 203,176 | 10,868 | 0.06 | 0.90 | 5.72 | 183,203,400,076 |
| 22 | 中储股份 | 5.03 | -0.59% | -0.03 | 105,112 | 5,298 | 0.48 | 0.89 | 37.99 | 11,064,999,196 |
| 23 | 中公教育 | 27.92 | -2.65% | -0.76 | 141,451 | 39,338 | 0.57 | 1.23 | 82.12 | 68,934,866,580 |
| 24 | 中南传媒 | 10.09 | -0.39% | -0.04 | 41,531 | 4,177 | 0.23 | 0.67 | 13.28 | 18,121,640,000 |
| 25 | 中原高速 | 3.30 | 0.30% | 0.01 | 34,879 | 1,149 | 0.16 | 0.58 | 47.41 | 7,416,327,046 |
