云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST安信 | 1.89 | 0.00% | 0.00 | 117,827 | 2,214 | 0.22 | 0.95 | -1.51 | 9,949,509,083 |
| 2 | *ST宜生 | 1.12 | -1.75% | -0.02 | 127,691 | 1,429 | 0.86 | 1.03 | -2.00 | 1,660,814,404 |
| 3 | *ST梦舟 | 1.43 | 1.42% | 0.02 | 161,662 | 2,279 | 0.91 | 1.43 | -2.39 | 2,530,518,784 |
| 4 | *ST永泰 | 1.30 | 0.00% | 0.00 | 374,025 | 4,857 | 0.30 | 0.28 | 106.56 | 16,153,533,924 |
| 5 | ST康美 | 3.41 | 0.89% | 0.03 | 246,173 | 8,398 | 0.56 | 0.34 | -3.26 | 15,033,963,554 |
| 6 | 三全食品 | 31.11 | -0.77% | -0.24 | 55,823 | 17,332 | 0.70 | 0.61 | 42.62 | 24,864,923,411 |
| 7 | 三变科技 | 9.24 | 3.24% | 0.29 | 69,246 | 6,322 | 3.43 | 1.24 | 102.67 | 1,862,784,000 |
| 8 | 三安光电 | 22.42 | -1.28% | -0.29 | 595,940 | 132,504 | 1.46 | 1.13 | 86.23 | 91,438,286,886 |
| 9 | 上海家化 | 41.83 | 2.52% | 1.03 | 78,848 | 32,798 | 1.17 | 1.33 | 95.07 | 28,078,323,124 |
| 10 | 上海建工 | 3.06 | -0.33% | -0.01 | 185,625 | 5,661 | 0.21 | 0.98 | 9.27 | 27,247,457,048 |
| 11 | 上海机场 | 67.20 | 1.02% | 0.68 | 73,591 | 49,071 | 0.67 | 0.75 | 66.53 | 73,481,613,878 |
| 12 | 上海机电 | 19.27 | 1.15% | 0.22 | 87,696 | 16,950 | 1.09 | 1.95 | 18.53 | 15,541,337,861 |
| 13 | 上海环境 | 11.52 | -0.26% | -0.03 | 51,724 | 5,937 | 0.46 | 0.95 | 16.18 | 12,923,810,415 |
| 14 | 东兴证券 | 12.65 | 0.72% | 0.09 | 75,400 | 9,487 | 0.27 | 0.42 | 30.48 | 34,888,202,311 |
| 15 | 东华软件 | 9.53 | -4.60% | -0.46 | 453,029 | 43,227 | 1.45 | 2.20 | 49.64 | 29,690,547,034 |
| 16 | 东宝生物 | 7.31 | -2.92% | -0.22 | 317,382 | 22,879 | 6.09 | 0.82 | 168.82 | 3,807,589,729 |
| 17 | 东方明珠 | 9.50 | -0.42% | -0.04 | 81,463 | 7,687 | 0.24 | 0.83 | 16.43 | 32,437,751,910 |
| 18 | 东方证券 | 11.05 | 0.55% | 0.06 | 250,119 | 27,557 | 0.44 | 0.42 | 27.63 | 62,734,833,967 |
| 19 | 东方集团 | 3.67 | -0.27% | -0.01 | 179,067 | 6,539 | 0.48 | 0.60 | 22.87 | 13,632,494,375 |
| 20 | 东旭光电 | 2.85 | -1.72% | -0.05 | 726,458 | 20,528 | 1.49 | 0.85 | -5.59 | 13,863,038,582 |
| 21 | 中信证券 | 29.26 | 1.00% | 0.29 | 776,850 | 226,416 | 0.79 | 0.85 | 24.80 | 287,177,001,342 |
| 22 | 中信银行 | 5.11 | -0.97% | -0.05 | 183,646 | 9,425 | 0.06 | 0.77 | 5.74 | 163,035,579,512 |
| 23 | 中储股份 | 4.58 | -0.22% | -0.01 | 44,341 | 2,029 | 0.20 | 0.70 | 41.98 | 10,075,088,731 |
| 24 | 中公教育 | 38.80 | 2.02% | 0.77 | 88,916 | 34,594 | 1.08 | 0.58 | 228.24 | 31,829,035,248 |
| 25 | 中南传媒 | 10.65 | -1.11% | -0.12 | 82,302 | 8,762 | 0.46 | 1.42 | 15.43 | 19,127,400,000 |
