网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华天科技10.85-4.07%-0.461,774,415194,6406.461.16111.1829,701,640,910
2中国平安68.63-1.49%-1.04263,715181,7900.240.868.16743,337,437,853
3三安光电21.13-0.89%-0.19790,402167,7251.941.2063.8585,932,413,233
4山东黄金34.602.06%0.70350,322121,2181.591.1198.6375,823,058,213
5通威股份12.24-3.09%-0.39972,174120,2812.260.8818.2952,569,110,686
6烽火通信32.81-3.90%-1.33309,366102,4512.790.9844.9536,318,675,119
7北大荒15.910.70%0.11544,02086,5633.050.8633.3828,300,664,151
8中信证券22.13-1.34%-0.30384,94685,5900.390.8521.90217,100,316,804
9均胜电子19.86-2.12%-0.43378,09476,8953.051.9419.4324,522,553,948
10中天科技9.95-2.45%-0.25756,05475,3292.460.9115.7330,477,209,352
11中国国旅72.641.13%0.8192,85568,1980.471.0930.89141,652,100,717
12海天味业126.641.82%2.2652,26366,5840.191.1463.89341,596,721,510
13东华软件12.54-3.54%-0.46515,76165,5881.650.9142.9738,912,374,864
14用友网络43.06-1.46%-0.64147,87363,6450.591.0089.71107,356,630,713
15恒生电子88.43-1.42%-1.2756,68950,3460.710.9460.5871,038,328,622
16华海药业25.892.33%0.59192,84349,6711.540.6886.0732,296,653,633
17招商银行32.11-0.71%-0.23149,34048,0240.070.608.86661,982,826,727
18上海机场63.681.82%1.1463,01840,0040.570.7924.3969,610,707,433
19兴业银行15.94-0.81%-0.13224,22535,8420.110.735.21312,667,093,783
20保利地产14.99-0.66%-0.10208,34931,3130.170.558.05178,751,473,927
21网宿科技8.261.10%0.09382,84731,2091.571.5820.9420,073,083,145
22工商银行5.15-0.77%-0.04562,18329,0020.020.615.991,388,502,894,576
23飞凯材料19.10-5.63%-1.14147,60328,8223.381.1738.208,342,880,000
24昆仑万维18.14-2.47%-0.46148,88527,3021.281.0217.1120,991,321,751
25平高电气8.30-2.35%-0.20318,13626,2582.330.9627.9511,235,308,439
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020