云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 山东黄金 | 25.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 65.38 | 83,906,299,892 |
| 2 | 茂化实华 | 4.18 | 0.00% | 0.00 | 10,890 | 456 | 0.30 | 0.51 | 126.67 | 1,531,978,694 |
| 3 | 广州发展 | 5.68 | 0.00% | 0.00 | 8,603 | 490 | 0.03 | 0.54 | 17.43 | 15,484,796,449 |
| 4 | 渝开发 | 3.87 | -0.51% | -0.02 | 17,036 | 661 | 0.20 | 0.59 | 12.03 | 3,265,393,635 |
| 5 | 云煤能源 | 2.90 | -0.34% | -0.01 | 25,746 | 741 | 0.26 | 0.76 | 29.00 | 2,870,778,440 |
| 6 | *ST梦舟 | 1.31 | 0.77% | 0.01 | 65,152 | 846 | 0.37 | 0.74 | -2.19 | 2,318,167,557 |
| 7 | 青岛双星 | 4.44 | 0.23% | 0.01 | 19,175 | 847 | 0.25 | 0.56 | -10.57 | 3,408,694,884 |
| 8 | 友邦吊顶 | 15.42 | 0.26% | 0.04 | 5,661 | 871 | 0.43 | 0.68 | 25.28 | 2,026,925,523 |
| 9 | 祥源文化 | 3.92 | 0.51% | 0.02 | 23,189 | 906 | 0.37 | 0.94 | -2.74 | 2,428,057,443 |
| 10 | 桂东电力 | 3.88 | 0.00% | 0.00 | 24,870 | 969 | 0.30 | 0.65 | -50.59 | 3,211,767,000 |
| 11 | 深高速 | 8.66 | -0.69% | -0.06 | 11,240 | 978 | 0.08 | 0.66 | 19.55 | 12,412,121,023 |
| 12 | 小康股份 | 8.35 | -0.24% | -0.02 | 11,908 | 994 | 0.13 | 0.63 | -139.17 | 7,793,781,442 |
| 13 | 京能电力 | 3.03 | -0.98% | -0.03 | 33,279 | 1,010 | 0.05 | 0.72 | 13.77 | 20,442,605,405 |
| 14 | 浔兴股份 | 5.26 | -2.41% | -0.13 | 24,150 | 1,279 | 0.67 | 1.30 | 40.90 | 1,883,080,000 |
| 15 | 龙津药业 | 7.44 | -1.98% | -0.15 | 18,185 | 1,358 | 0.45 | 0.78 | -114.46 | 2,979,720,000 |
| 16 | 中原高速 | 3.45 | -0.58% | -0.02 | 40,884 | 1,413 | 0.18 | 0.91 | 39.34 | 7,753,432,820 |
| 17 | 三变科技 | 8.04 | -0.50% | -0.04 | 17,708 | 1,423 | 0.88 | 0.79 | 89.33 | 1,620,864,000 |
| 18 | 宁沪高速 | 9.49 | -0.21% | -0.02 | 15,085 | 1,433 | 0.04 | 0.51 | 19.89 | 36,059,787,131 |
| 19 | *ST宜生 | 1.14 | -1.72% | -0.02 | 129,415 | 1,484 | 0.87 | 0.70 | -2.04 | 1,690,471,805 |
| 20 | 深纺织A | 8.02 | 0.25% | 0.02 | 18,598 | 1,487 | 0.41 | 0.68 | 307.28 | 3,665,892,669 |
| 21 | 久其软件 | 6.11 | -0.33% | -0.02 | 27,621 | 1,690 | 0.39 | 0.66 | 165.14 | 4,328,949,542 |
| 22 | 长青股份 | 7.61 | -0.52% | -0.04 | 23,007 | 1,755 | 0.36 | 0.69 | 13.21 | 4,863,677,174 |
| 23 | 珠海港 | 5.57 | 0.36% | 0.02 | 32,729 | 1,820 | 0.39 | 0.79 | 22.10 | 4,685,602,374 |
| 24 | 南华仪器 | 16.67 | -0.48% | -0.08 | 11,082 | 1,851 | 0.81 | 0.62 | 8.12 | 2,283,929,628 |
| 25 | 方正电机 | 5.14 | -0.39% | -0.02 | 43,523 | 2,241 | 0.93 | 0.70 | -126.91 | 2,409,091,940 |
