云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宜生 | 0.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.78 | 771,092,402 |
| 2 | 渝开发 | 3.49 | 0.58% | 0.02 | 17,966 | 625 | 0.21 | 0.51 | 10.58 | 2,944,760,668 |
| 3 | 茂化实华 | 3.80 | 1.60% | 0.06 | 27,147 | 1,023 | 0.74 | 0.56 | 131.03 | 1,392,707,904 |
| 4 | 中原高速 | 3.26 | 0.62% | 0.02 | 43,404 | 1,408 | 0.19 | 0.76 | 46.84 | 7,326,432,172 |
| 5 | 浔兴股份 | 5.73 | 2.32% | 0.13 | 27,440 | 1,557 | 0.77 | 0.89 | 41.43 | 2,051,340,000 |
| 6 | 深高速 | 8.60 | -0.23% | -0.02 | 18,567 | 1,596 | 0.13 | 1.01 | 19.15 | 12,326,124,804 |
| 7 | 南华仪器 | 11.66 | 1.75% | 0.20 | 16,566 | 1,918 | 1.21 | 0.84 | 9.45 | 1,597,517,664 |
| 8 | 茂硕电源 | 7.03 | 1.74% | 0.12 | 28,974 | 2,012 | 1.06 | 1.13 | 29.04 | 1,928,523,780 |
| 9 | 珠海港 | 5.37 | 0.56% | 0.03 | 37,672 | 2,016 | 0.45 | 0.69 | 22.12 | 4,517,358,123 |
| 10 | 京能电力 | 2.92 | -0.34% | -0.01 | 76,787 | 2,236 | 0.11 | 0.85 | 12.70 | 19,700,464,614 |
| 11 | 益佰制药 | 5.20 | 0.78% | 0.04 | 43,925 | 2,276 | 0.55 | 0.79 | 23.42 | 4,118,022,480 |
| 12 | 青岛双星 | 4.11 | 1.99% | 0.08 | 56,450 | 2,310 | 0.69 | 1.30 | -11.58 | 3,356,879,437 |
| 13 | 汇鸿集团 | 2.80 | 0.00% | 0.00 | 83,125 | 2,312 | 0.37 | 1.25 | 21.54 | 6,278,812,938 |
| 14 | 久其软件 | 4.62 | 0.22% | 0.01 | 56,666 | 2,611 | 0.80 | 0.82 | -39.62 | 3,282,709,505 |
| 15 | 深纺织A | 7.44 | 0.54% | 0.04 | 35,845 | 2,659 | 0.78 | 1.13 | 130.76 | 3,400,242,557 |
| 16 | 哈药股份 | 2.69 | 1.13% | 0.03 | 101,925 | 2,723 | 0.41 | 1.17 | -24.08 | 6,743,709,154 |
| 17 | 友阿股份 | 3.40 | 0.59% | 0.02 | 80,695 | 2,737 | 0.58 | 0.90 | 29.59 | 4,740,187,520 |
| 18 | 梦洁股份 | 3.98 | 0.25% | 0.01 | 69,389 | 2,741 | 0.92 | 1.21 | 230.06 | 2,990,338,943 |
| 19 | 桂东电力 | 4.07 | 1.24% | 0.05 | 73,459 | 2,960 | 0.89 | 1.17 | 37.58 | 3,369,044,250 |
| 20 | 友邦吊顶 | 16.56 | 1.47% | 0.24 | 18,067 | 2,974 | 1.37 | 1.40 | 20.20 | 2,176,776,048 |
| 21 | 苏交科 | 5.95 | 0.68% | 0.04 | 51,178 | 3,038 | 0.53 | 0.86 | 11.35 | 5,779,865,581 |
| 22 | 三变科技 | 7.21 | 0.14% | 0.01 | 43,243 | 3,103 | 2.14 | 1.58 | 48.07 | 1,453,536,000 |
| 23 | 迪马股份 | 2.57 | -0.39% | -0.01 | 120,686 | 3,105 | 0.50 | 0.90 | 5.04 | 6,174,107,050 |
| 24 | 润邦股份 | 4.95 | 1.43% | 0.07 | 64,664 | 3,191 | 0.96 | 0.82 | 16.84 | 3,328,616,412 |
| 25 | 龙津药业 | 8.23 | 0.37% | 0.03 | 39,747 | 3,249 | 0.99 | 0.87 | -145.66 | 3,296,115,000 |
