云意电气(300304) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST保千 | 1.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.74 | 1,067,095,257 |
| 2 | 人福医药 | 13.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -7.86 | 17,490,267,243 |
| 3 | 安信信托 | 2.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -6.21 | 13,160,726,300 |
| 4 | 桂冠电力 | 4.52 | -0.66% | -0.03 | 20,275 | 915 | 0.03 | 0.74 | 14.43 | 35,628,347,665 |
| 5 | 小康股份 | 8.16 | -2.39% | -0.20 | 15,148 | 1,229 | 0.16 | 0.58 | -20.92 | 7,616,424,717 |
| 6 | 广州发展 | 5.84 | -0.17% | -0.01 | 23,932 | 1,404 | 0.09 | 1.30 | 21.14 | 15,920,987,899 |
| 7 | 方正电机 | 4.83 | -2.42% | -0.12 | 29,062 | 1,406 | 0.62 | 0.95 | -4.38 | 2,263,796,512 |
| 8 | 青岛双星 | 4.05 | 0.00% | 0.00 | 37,618 | 1,507 | 0.49 | 0.80 | -810.00 | 3,109,282,496 |
| 9 | 云煤能源 | 3.05 | -1.29% | -0.04 | 50,785 | 1,546 | 0.51 | 1.09 | 9.84 | 3,019,266,980 |
| 10 | 京能电力 | 2.76 | -1.43% | -0.04 | 56,743 | 1,569 | 0.08 | 0.92 | 13.80 | 18,620,987,101 |
| 11 | 安科瑞 | 11.02 | -2.91% | -0.33 | 14,677 | 1,610 | 0.70 | 0.90 | 20.41 | 2,316,827,995 |
| 12 | 山东高速 | 4.11 | -0.96% | -0.04 | 41,265 | 1,696 | 0.09 | 0.51 | 8.46 | 19,773,891,672 |
| 13 | 祥源文化 | 3.88 | -2.76% | -0.11 | 45,736 | 1,779 | 0.74 | 1.04 | 164.07 | 2,403,281,347 |
| 14 | 茂化实华 | 4.20 | -2.10% | -0.09 | 43,302 | 1,818 | 1.18 | 0.73 | 21.32 | 1,539,308,736 |
| 15 | 浦东金桥 | 11.98 | -0.17% | -0.02 | 16,349 | 1,939 | 0.19 | 0.95 | 13.42 | 10,185,835,702 |
| 16 | 桂东电力 | 3.67 | -2.65% | -0.10 | 54,361 | 2,001 | 0.66 | 0.63 | 13.13 | 3,037,934,250 |
| 17 | 宁沪高速 | 9.77 | -1.41% | -0.14 | 21,870 | 2,144 | 0.06 | 0.25 | 11.49 | 37,123,721,841 |
| 18 | 华菱星马 | 4.26 | -1.62% | -0.07 | 50,362 | 2,157 | 0.91 | 0.58 | 42.60 | 2,367,454,943 |
| 19 | 梦舟股份 | 1.16 | -4.13% | -0.05 | 203,789 | 2,379 | 1.15 | 1.34 | -1.53 | 2,052,728,524 |
| 20 | 旺能环境 | 13.08 | -3.04% | -0.41 | 18,737 | 2,454 | 0.70 | 0.97 | 13.77 | 3,516,355,927 |
| 21 | 我爱我家 | 3.31 | -2.36% | -0.08 | 76,141 | 2,513 | 0.40 | 0.94 | 9.98 | 6,273,517,816 |
| 22 | 深高速 | 8.63 | -2.04% | -0.18 | 30,356 | 2,625 | 0.21 | 0.81 | 7.53 | 12,369,122,913 |
| 23 | 友邦吊顶 | 13.82 | -2.26% | -0.32 | 19,047 | 2,631 | 1.45 | 0.34 | 28.79 | 1,816,608,997 |
| 24 | 浔兴股份 | 5.89 | -3.28% | -0.20 | 49,478 | 2,923 | 1.38 | 0.71 | -3.35 | 2,108,620,000 |
| 25 | 云意电气 | 3.86 | -3.26% | -0.13 | 76,646 | 2,962 | 0.89 | 0.95 | 24.03 | 3,342,899,029 |
