网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业198.09-2.63%-5.3445,04189,5180.141.43100.57641,996,608,369
2中国中免270.30-1.42%-3.9070,927194,9280.360.81146.70527,754,139,543
3苏泊尔79.99-2.96%-2.449,5697,7190.161.0437.3649,057,493,927
4航发动力66.00-2.97%-2.02400,900269,4181.900.93113.79139,137,194,130
5爱尔眼科70.39-1.98%-1.42162,083114,2640.401.17164.73284,590,748,232
6三安光电33.81-3.26%-1.14792,952268,0081.941.13130.04137,891,546,816
7中公教育32.43-2.11%-0.7071,24023,2960.870.8795.3826,603,495,183
8环旭电子19.80-3.27%-0.67190,98338,2090.871.4530.9443,231,387,320
9上海机场71.60-0.83%-0.6098,22470,1450.900.79447.5078,292,910,025
10华海药业27.66-2.09%-0.59140,66639,1070.971.0044.6140,234,458,580
11通威股份37.74-1.46%-0.56546,638210,3601.271.1641.78161,823,673,514
12友邦吊顶14.23-3.72%-0.5513,3391,9191.011.8417.351,870,502,607
13三全食品25.85-2.05%-0.5469,75918,1020.870.6131.1420,660,825,142
14老凤祥49.16-0.85%-0.4211,8525,8350.371.0517.4415,589,109,411
15烽火通信24.23-1.66%-0.41102,31925,0220.901.0244.0527,417,282,504
16中天科技11.21-2.78%-0.32359,49540,7801.171.0315.9234,371,573,673
17北大荒17.80-1.71%-0.3172,24412,9050.410.6334.6331,642,702,380
18均胜电子28.55-1.04%-0.30188,65853,3851.520.84-142.7535,323,860,506
19中国中车7.02-3.57%-0.262,788,795198,3231.150.8519.50170,781,142,297
20贵研铂业23.16-0.94%-0.2227,8466,4480.640.6527.9010,137,317,535
21兴业银行23.99-0.91%-0.22940,923223,9670.480.878.27470,569,860,718
22方正电机6.36-3.05%-0.20121,9467,8072.600.95-52.392,980,899,755
23宇通客车14.37-1.37%-0.2058,4568,4260.260.5544.9131,814,306,635
24同仁堂25.13-0.67%-0.1761,37715,3830.450.9040.5334,465,047,684
25中国核建7.92-2.10%-0.17278,22222,0571.060.7020.3120,790,164,031
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021