网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:3.9

慈星股份(300307) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1巨星科技27.472.31%0.6283,27222,7120.770.9523.1029,537,054,319
2江南化工7.161.99%0.1463,6114,5460.660.9120.456,861,380,694
3长高集团6.601.38%0.0935,1592,3160.661.7715.583,517,965,000
4奥飞娱乐7.791.30%0.10304,51823,7382.241.89-227.7810,572,272,700
5博实股份12.341.15%0.1434,4044,2540.341.8632.5912,618,267,000
6天奇股份10.100.50%0.05222,84322,7566.011.6977.693,742,549,283
7东方精工4.720.43%0.0282,9023,9450.540.985.027,186,327,237
8三丰智能5.130.00%0.0061,5543,1640.550.6631.285,711,700,088
9楚天科技11.89-0.17%-0.0232,4053,8490.690.7179.275,563,180,746
10机器人13.46-0.22%-0.0356,2707,5880.360.87151.5821,000,825,245
11慈星股份7.27-0.27%-0.0219,7581,4380.250.43-6.165,674,538,712
12佳都科技8.65-0.46%-0.0444,0533,8180.250.7497.8514,962,188,694
13科大讯飞37.90-0.60%-0.23179,01568,2650.830.6780.6481,788,503,844
14昆仑万维21.83-0.64%-0.1465,91014,5110.560.755.6125,614,219,803
15科大智能12.37-0.64%-0.0882,72610,2111.190.59-3.428,618,959,473
16ST网力3.93-0.76%-0.03111,2344,3960.930.81-1.394,691,711,114
17巨轮智能2.11-0.94%-0.02201,6124,2910.920.85-79.324,640,724,864
18高新兴5.47-1.26%-0.07467,75026,1052.710.87-7.109,452,472,047
19*ST沈机4.35-1.36%-0.0645,6132,0100.272.22-4.947,311,984,356
20川大智胜15.64-1.51%-0.2414,1812,2310.630.6658.083,528,792,126
21汉王科技25.24-1.52%-0.3930,4167,6991.400.9268.355,476,809,730
22*ST联络1.84-1.60%-0.03575,03510,7572.641.15-1.274,005,955,402
23GQY视讯5.45-1.80%-0.1067,4473,6931.591.70181.672,310,800,000
24赛为智能6.88-1.85%-0.1390,4096,2611.181.04-11.475,255,420,289
25科远智慧15.36-2.10%-0.3316,7852,6010.700.8926.953,686,271,729
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020