网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:3.9

慈星股份(300307) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST沈机4.90-2.58%-0.1342,1012,0660.251.14-1.188,236,488,126
2GQY视讯4.58-4.18%-0.2056,0402,5771.320.80-77.141,941,920,000
3三丰智能7.45-5.10%-0.4052,8773,9490.870.8822.574,525,075,295
4东方精工4.36-0.46%-0.02166,3567,1631.250.74-2.105,783,423,082
5东方网力3.37-4.26%-0.15195,0396,6051.630.69-42.284,023,172,126
6佳都科技9.04-5.83%-0.56502,77845,7163.070.7419.7314,799,748,547
7博实股份8.92-1.55%-0.1436,2403,2140.350.7027.959,121,146,000
8天奇股份7.53-2.71%-0.2143,6753,2791.180.7937.652,790,237,238
9奥飞娱乐7.52-1.18%-0.09148,47111,0661.091.00-6.4610,205,839,628
10川大智胜12.59-2.85%-0.3731,5563,9591.401.2559.412,840,632,536
11巨星科技9.57-3.24%-0.32107,51410,2631.000.6811.6810,290,120,489
12巨轮智能1.94-3.00%-0.06260,3135,0661.180.9243.404,266,827,600
13慈星股份4.77-3.83%-0.19295,45614,0603.682.82119.253,825,540,000
14昆仑万维17.63-4.44%-0.82357,38662,7393.091.3516.6320,401,157,799
15机器人13.66-2.98%-0.42148,72920,3600.950.9751.9421,312,873,168
16楚天科技7.71-2.16%-0.1770,4185,4331.511.1577.103,607,411,569
17汉王科技16.44-3.69%-0.6354,5448,9092.511.3295.303,567,303,960
18江南化工4.65-1.48%-0.0754,1862,5060.570.7715.784,456,064,277
19科大智能7.54-4.31%-0.3489,0436,7171.440.7731.424,670,154,244
20科大讯飞34.53-4.06%-1.46431,045149,1212.131.01101.5669,754,872,811
21科远智慧14.75-3.53%-0.5468,17110,0922.841.2027.833,539,876,823
22联络互动2.62-4.03%-0.11562,38814,7262.580.50-7.285,704,132,149
23赛为智能6.18-1.59%-0.10139,8418,5402.070.6569.284,184,971,930
24远大智能3.57-2.99%-0.11233,7398,2892.240.71-139.453,724,619,288
25长高集团5.98-2.29%-0.14132,7187,8722.620.6921.853,026,956,843
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020