网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:3.9

慈星股份(300307) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞35.76-3.19%-1.18443,556160,5612.201.17105.1872,239,625,014
2佳都科技10.49-9.96%-1.161,940,918208,02111.291.5524.9718,027,123,713
3科远智慧14.61-5.44%-0.8471,58010,6292.980.8327.573,506,277,992
4昆仑万维18.68-3.56%-0.69274,40651,5852.370.9917.6221,616,201,230
5汉王科技17.06-3.72%-0.6674,04712,9263.411.7698.903,701,837,322
6高新兴6.40-6.84%-0.47707,43045,8964.091.3255.2211,059,565,101
7川大智胜12.73-3.12%-0.4126,3913,3921.171.1860.082,872,220,189
8奥飞娱乐7.14-5.43%-0.41110,8828,0470.821.3679.339,690,119,009
9机器人13.76-2.48%-0.35134,94818,7890.861.0552.3221,468,897,130
10赛为智能6.27-4.13%-0.27311,50719,6544.601.7070.294,245,918,123
11科大智能8.00-2.91%-0.2495,5627,7511.541.0433.334,955,070,816
12慈星股份4.48-5.08%-0.24125,1655,6871.561.26112.003,592,960,000
13三丰智能7.49-3.10%-0.2447,4883,5890.781.3522.694,549,371,001
14天奇股份7.68-2.66%-0.2149,6423,8521.341.0638.402,845,819,653
15博实股份9.27-2.22%-0.2135,6163,3210.350.8929.059,479,038,500
16远大智能3.69-4.90%-0.19235,3688,8172.260.63-144.143,849,816,575
17江南化工5.25-2.96%-0.16347,41418,2433.633.0917.825,031,040,313
18东方精工4.45-3.05%-0.14156,8417,0421.180.86-2.145,902,805,669
19东方网力3.59-3.75%-0.14218,3497,9331.831.14-45.044,285,812,443
20GQY视讯4.83-2.82%-0.1484,4714,1531.991.55-77.142,047,920,000
21联络互动2.52-4.55%-0.12630,74516,1092.900.98-7.005,486,417,181
22楚天科技7.39-1.60%-0.1242,2083,1740.901.3473.903,457,687,613
23高乐股份2.99-3.55%-0.1190,3442,7361.081.11-524.562,499,796,198
24*ST沈机5.06-1.94%-0.1029,1191,4790.170.97-1.228,505,434,677
25巨轮智能1.96-2.97%-0.06244,6584,8731.110.9943.854,310,815,513
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020