慈星股份(300307) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 高乐股份 | 3.31 | 9.97% | 0.30 | 1,221,882 | 39,942 | 12.90 | 1.02 | -71.34 | 3,135,232,000 |
| 2 | 高新兴 | 4.00 | -2.68% | -0.11 | 1,104,174 | 44,357 | 6.36 | 0.76 | -5.19 | 6,948,733,284 |
| 3 | *ST联络 | 3.38 | 0.90% | 0.03 | 435,210 | 14,779 | 2.00 | 0.90 | -2.34 | 7,358,765,902 |
| 4 | 巨轮智能 | 1.84 | 2.79% | 0.05 | 376,404 | 6,930 | 1.71 | 2.35 | -25.24 | 4,046,888,033 |
| 5 | 奥飞娱乐 | 6.13 | 3.20% | 0.19 | 339,210 | 20,812 | 2.50 | 1.58 | -179.24 | 8,319,387,888 |
| 6 | 科大讯飞 | 46.30 | 0.72% | 0.33 | 212,737 | 98,142 | 0.99 | 0.76 | 98.51 | 99,915,771,187 |
| 7 | 科大智能 | 7.88 | 3.96% | 0.30 | 206,288 | 16,177 | 2.96 | 3.34 | -2.18 | 5,490,493,181 |
| 8 | 三丰智能 | 3.49 | 3.25% | 0.11 | 200,055 | 6,927 | 1.50 | 1.19 | 21.28 | 4,663,620,994 |
| 9 | 东方精工 | 4.36 | 2.59% | 0.11 | 197,593 | 8,560 | 1.30 | 1.49 | 16.77 | 6,619,731,133 |
| 10 | 赛为智能 | 5.25 | 3.55% | 0.18 | 180,829 | 9,399 | 2.37 | 2.67 | -8.75 | 4,010,313,447 |
| 11 | 佳都科技 | 6.69 | 3.08% | 0.20 | 166,616 | 11,047 | 0.96 | 2.13 | 75.68 | 11,571,912,412 |
| 12 | 昆仑万维 | 20.32 | 1.80% | 0.36 | 160,105 | 32,378 | 1.36 | 0.71 | 5.22 | 23,843,071,643 |
| 13 | GQY视讯 | 4.62 | 4.05% | 0.18 | 114,007 | 5,213 | 2.69 | 0.56 | 154.00 | 1,958,880,000 |
| 14 | 机器人 | 10.31 | 1.98% | 0.20 | 108,215 | 11,085 | 0.69 | 1.09 | 116.10 | 16,086,070,451 |
| 15 | 巨星科技 | 35.78 | 0.45% | 0.16 | 107,821 | 38,071 | 0.94 | 0.96 | 28.17 | 40,912,229,244 |
| 16 | ST网力 | 2.70 | 3.05% | 0.08 | 79,313 | 2,127 | 0.66 | 1.23 | -0.96 | 3,223,312,979 |
| 17 | 楚天科技 | 12.83 | 1.02% | 0.13 | 68,417 | 8,744 | 1.46 | 1.03 | 85.53 | 6,002,994,867 |
| 18 | 天奇股份 | 9.48 | -0.11% | -0.01 | 68,146 | 6,501 | 1.84 | 0.91 | 59.25 | 3,512,808,634 |
| 19 | 远大智能 | 3.19 | 1.92% | 0.06 | 64,366 | 2,042 | 0.62 | 1.04 | -46.43 | 3,328,161,213 |
| 20 | 长高集团 | 5.63 | 1.99% | 0.11 | 59,479 | 3,318 | 1.11 | 0.91 | 14.02 | 3,003,565,083 |
| 21 | 江南化工 | 6.99 | 0.00% | 0.00 | 52,983 | 3,704 | 0.55 | 0.93 | 19.54 | 6,698,470,817 |
| 22 | 慈星股份 | 7.20 | -3.61% | -0.27 | 46,685 | 3,412 | 0.60 | 0.86 | -6.10 | 5,619,900,787 |
| 23 | 汉王科技 | 19.21 | 1.59% | 0.30 | 28,929 | 5,525 | 1.33 | 1.22 | 40.09 | 4,168,364,299 |
| 24 | 博实股份 | 14.02 | 0.14% | 0.02 | 23,569 | 3,315 | 0.23 | 0.66 | 37.02 | 14,336,151,000 |
| 25 | 科远智慧 | 14.84 | 2.27% | 0.33 | 22,332 | 3,303 | 0.93 | 1.09 | 26.04 | 3,561,476,071 |
