网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:3.9

慈星股份(300307) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科远智慧14.41-2.96%-0.4447,9476,9632.000.9827.193,458,279,662
2楚天科技7.77-1.89%-0.1564,5935,0431.430.61225.673,516,242,117
3川大智胜15.05-3.65%-0.5792,08814,2094.081.2371.023,395,672,730
4*ST沈机5.611.63%0.0995,5835,3050.571.35-1.369,429,938,446
5博实股份11.05-3.32%-0.38124,73713,9701.220.9234.6311,299,177,500
6远大智能3.351.21%0.04127,3184,2611.220.89-130.863,495,090,929
7长高集团5.54-2.64%-0.15129,7007,1862.560.91-24.952,804,237,610
8GQY视讯5.68-0.53%-0.03142,5848,1613.361.28-77.142,408,320,000
9汉王科技19.86-3.12%-0.64149,64429,8356.900.91257.924,309,407,339
10江南化工5.120.59%0.03171,8548,8151.791.1717.384,906,462,172
11奥飞娱乐8.17-2.51%-0.21232,99419,1021.720.83-7.0211,087,993,319
12巨星科技12.41-1.74%-0.22243,39430,7152.260.8915.1413,343,823,957
13天奇股份9.272.09%0.19246,73422,8826.760.9146.353,381,932,654
14三丰智能9.521.93%0.18282,27226,9674.651.5428.845,782,378,095
15高乐股份3.40-3.41%-0.12321,38811,2213.841.19-596.492,842,577,616
16科大智能9.530.32%0.03325,67431,7865.261.6539.715,902,728,110
17慈星股份4.97-3.50%-0.18384,79220,0684.801.87124.253,985,940,000
18赛为智能7.86-6.21%-0.52416,14533,4856.150.7188.125,322,634,203
19昆仑万维23.33-3.24%-0.78443,603104,7553.860.9022.0126,810,209,613
20机器人16.21-4.08%-0.69491,27780,7723.150.6961.6325,291,484,192
21东方网力4.320.00%0.00530,58923,2524.441.46-54.205,157,300,767
22科大讯飞39.78-5.29%-2.22916,769370,6324.580.88117.0079,703,846,151
23东方精工5.08-7.64%-0.42955,33350,0997.201.20-2.446,738,483,775
24巨轮智能2.082.97%0.061,099,44322,6815.002.5746.534,574,742,994
25佳都科技11.09-2.97%-0.341,291,001148,6347.891.2724.2018,155,886,215
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020