网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通71.13-0.10%-0.0725,98518,5896.420.7857.232,879,431,313
2中兴通讯38.61-3.62%-1.45942,716369,2652.720.8937.13134,054,975,404
3全志科技36.351.45%0.52156,84357,0004.740.8995.6612,017,701,017
4耐威科技31.67-1.74%-0.56432,209138,8168.100.95251.5516,897,999,338
5美格智能27.50-2.17%-0.6119,6615,4774.340.81152.951,246,822,500
6航天信息23.59-4.03%-0.99202,28048,4051.091.5023.0743,707,581,723
7日海智能20.01-0.69%-0.1432,7586,5611.050.75125.066,243,120,000
8新大陆19.00-4.14%-0.82363,93369,9653.570.9826.1719,392,591,813
9汉威科技16.17-4.32%-0.73127,96621,0484.370.7652.164,738,178,773
10东软载波15.981.01%0.16164,92726,4183.571.3047.037,392,494,009
11东信和平14.43-3.61%-0.54121,59117,8442.720.93157.886,442,794,192
12梅安森12.40-3.05%-0.3931,7873,9851.930.68-36.152,037,022,400
13安科瑞11.97-1.48%-0.1813,6911,6500.650.8622.582,516,554,546
14振芯科技11.373.36%0.37387,66743,9606.971.63-2,842.506,321,720,000
15远望谷10.311.78%0.18406,82141,9415.500.9711.227,626,898,794
16同方股份9.28-0.32%-0.03547,98751,4831.851.60-10.5627,504,982,265
17榕基软件8.75-2.67%-0.24107,9999,4941.740.76191.895,444,250,000
18国脉科技8.20-1.56%-0.1393,6367,7640.931.0485.068,261,500,000
19宝鹰股份6.07-1.46%-0.09154,0689,3951.220.6131.957,667,025,710
20高鸿股份5.76-4.00%-0.24209,01912,2232.400.93207.195,018,914,247
21英唐智控5.711.06%0.06436,00924,9414.081.3044.896,106,995,892
22高新兴5.68-2.41%-0.14282,48316,1401.630.8849.019,815,364,027
23东方电子5.27-0.57%-0.03195,12410,3821.991.5927.775,154,920,038
24三川智慧5.26-2.95%-0.16297,67615,7692.860.3940.975,470,574,958
25宜通世纪5.06-2.69%-0.14156,3698,0081.851.01-3.294,279,105,238
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020