任子行(300311) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 59.83 | -0.17% | -0.10 | 74,739 | 44,428 | 1.51 | 0.70 | -124.65 | 29,589,691,247 |
| 2 | 宝信软件 | 56.90 | -1.91% | -1.11 | 39,219 | 22,410 | 0.47 | 0.58 | 51.77 | 47,775,192,979 |
| 3 | 东方通 | 44.06 | -1.87% | -0.84 | 53,952 | 23,721 | 1.92 | 0.73 | 113.85 | 12,405,763,064 |
| 4 | 用友网络 | 35.56 | -5.63% | -2.12 | 396,445 | 142,959 | 1.22 | 1.77 | 122.62 | 115,608,476,489 |
| 5 | 浪潮信息 | 32.00 | -2.97% | -0.98 | 386,199 | 124,977 | 2.66 | 0.73 | 41.52 | 46,519,081,920 |
| 6 | 中科曙光 | 30.28 | -2.64% | -0.82 | 171,508 | 52,289 | 1.32 | 1.07 | 48.06 | 39,426,101,343 |
| 7 | 华东电脑 | 24.22 | 0.62% | 0.15 | 16,797 | 4,028 | 0.39 | 0.78 | 33.64 | 10,338,360,962 |
| 8 | 太极股份 | 22.85 | 0.62% | 0.14 | 40,151 | 9,088 | 0.69 | 0.62 | 30.07 | 13,244,799,706 |
| 9 | 大华股份 | 22.80 | 0.89% | 0.20 | 569,902 | 129,818 | 1.95 | 1.26 | 15.94 | 66,628,353,588 |
| 10 | 深科技 | 21.98 | 2.47% | 0.53 | 334,714 | 72,660 | 2.28 | 1.14 | 61.50 | 32,338,280,799 |
| 11 | 紫光股份 | 21.91 | -1.88% | -0.42 | 288,952 | 63,464 | 1.01 | 1.02 | 29.33 | 62,664,350,039 |
| 12 | 星网锐捷 | 21.17 | -0.94% | -0.20 | 69,058 | 14,608 | 1.18 | 0.98 | 26.77 | 12,348,043,485 |
| 13 | 光环新网 | 19.59 | 1.24% | 0.24 | 243,524 | 47,404 | 1.60 | 0.81 | 33.78 | 29,762,936,745 |
| 14 | 华宇软件 | 19.17 | 1.43% | 0.27 | 105,961 | 20,119 | 1.30 | 0.78 | 53.25 | 15,648,000,817 |
| 15 | 万达信息 | 18.53 | -0.75% | -0.14 | 64,132 | 11,913 | 0.54 | 0.66 | -12.17 | 22,005,945,640 |
| 16 | 美亚柏科 | 18.48 | -1.44% | -0.27 | 78,921 | 14,610 | 0.99 | 0.83 | 37.77 | 14,780,179,722 |
| 17 | 超图软件 | 17.61 | 0.23% | 0.04 | 48,747 | 8,551 | 1.08 | 1.02 | 33.87 | 7,967,384,576 |
| 18 | 绿盟科技 | 16.17 | 1.13% | 0.18 | 384,166 | 62,311 | 4.81 | 1.47 | 59.56 | 12,904,012,069 |
| 19 | 杰赛科技 | 13.80 | -0.79% | -0.11 | 44,645 | 6,137 | 0.78 | 0.81 | 147.75 | 7,880,533,981 |
| 20 | 浪潮软件 | 13.52 | -0.66% | -0.09 | 20,811 | 2,811 | 0.64 | 0.60 | -225.33 | 4,381,815,141 |
| 21 | 拓尔思 | 10.37 | 4.33% | 0.43 | 227,636 | 23,490 | 3.21 | 2.05 | 29.42 | 7,356,093,460 |
| 22 | 东软集团 | 9.78 | -0.41% | -0.04 | 57,486 | 5,603 | 0.46 | 0.67 | 163.00 | 12,150,381,485 |
| 23 | 同有科技 | 9.70 | -0.51% | -0.05 | 48,483 | 4,687 | 1.07 | 0.79 | 227.70 | 4,415,629,557 |
| 24 | 高伟达 | 9.30 | 0.22% | 0.02 | 159,199 | 14,875 | 3.56 | 1.21 | 35.77 | 4,154,888,990 |
| 25 | 天玑科技 | 8.80 | -0.11% | -0.01 | 34,947 | 3,051 | 1.11 | 1.13 | 97.78 | 2,758,425,938 |
