任子行(300311) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 82.39 | -2.45% | -2.07 | 85,705 | 71,135 | 1.73 | 1.13 | -294.25 | 40,747,027,609 |
| 2 | 宝信软件 | 70.42 | 1.85% | 1.28 | 72,586 | 51,692 | 0.87 | 1.96 | 70.21 | 58,897,162,020 |
| 3 | 中科曙光 | 38.56 | 0.29% | 0.11 | 91,548 | 35,331 | 0.70 | 0.61 | 62.19 | 50,207,082,820 |
| 4 | 用友网络 | 37.99 | 0.96% | 0.36 | 63,472 | 24,098 | 0.20 | 0.49 | 126.63 | 122,649,561,738 |
| 5 | 东方通 | 36.44 | -3.60% | -1.36 | 52,802 | 19,522 | 1.88 | 1.49 | 174.44 | 10,250,415,600 |
| 6 | 浪潮信息 | 30.86 | 0.69% | 0.21 | 151,744 | 46,911 | 1.04 | 0.76 | 38.31 | 44,861,839,627 |
| 7 | 太极股份 | 28.16 | -0.46% | -0.13 | 31,065 | 8,727 | 0.54 | 0.82 | 34.65 | 16,322,635,873 |
| 8 | 紫光股份 | 25.83 | -0.19% | -0.05 | 366,822 | 95,046 | 1.28 | 1.22 | 28.14 | 73,875,863,145 |
| 9 | 星网锐捷 | 25.64 | -2.10% | -0.55 | 72,236 | 18,606 | 1.24 | 1.16 | 28.63 | 14,955,306,328 |
| 10 | 华东电脑 | 24.64 | -0.69% | -0.17 | 14,119 | 3,481 | 0.33 | 0.62 | 35.75 | 10,517,638,898 |
| 11 | 万达信息 | 24.25 | 0.29% | 0.07 | 48,387 | 11,755 | 0.41 | 0.62 | -16.26 | 28,798,930,479 |
| 12 | 华宇软件 | 23.61 | 1.55% | 0.36 | 49,181 | 11,508 | 0.61 | 1.61 | 51.33 | 18,939,351,254 |
| 13 | 光环新网 | 22.66 | -1.13% | -0.26 | 162,898 | 36,936 | 1.07 | 0.92 | 39.07 | 34,427,164,198 |
| 14 | 深科技 | 21.20 | -1.67% | -0.36 | 193,439 | 41,171 | 1.31 | 1.08 | 79.05 | 31,190,698,496 |
| 15 | 大华股份 | 20.23 | -0.93% | -0.19 | 193,571 | 39,387 | 0.66 | 0.69 | 17.59 | 59,118,052,328 |
| 16 | 超图软件 | 20.19 | -1.46% | -0.30 | 59,740 | 12,153 | 1.32 | 1.02 | 41.04 | 9,134,667,496 |
| 17 | 绿盟科技 | 19.74 | -1.84% | -0.37 | 55,175 | 10,928 | 0.70 | 0.88 | 69.78 | 15,613,123,128 |
| 18 | 美亚柏科 | 18.46 | 1.54% | 0.28 | 66,078 | 12,117 | 0.83 | 0.69 | 50.94 | 14,757,747,925 |
| 19 | 浪潮软件 | 17.86 | 0.51% | 0.09 | 19,459 | 3,467 | 0.60 | 0.60 | -198.44 | 5,788,403,729 |
| 20 | 高伟达 | 16.95 | -0.18% | -0.03 | 220,460 | 37,861 | 4.93 | 0.75 | 52.97 | 7,572,620,256 |
| 21 | 同有科技 | 15.95 | -0.19% | -0.03 | 79,968 | 12,869 | 1.85 | 0.65 | 582.12 | 6,882,824,005 |
| 22 | 杰赛科技 | 15.28 | 0.53% | 0.08 | 31,301 | 4,760 | 0.61 | 0.59 | 315.70 | 7,887,600,925 |
| 23 | 东软集团 | 12.25 | 0.74% | 0.09 | 116,611 | 14,295 | 0.94 | 0.82 | 204.17 | 15,219,036,114 |
| 24 | 华胜天成 | 12.15 | -0.65% | -0.08 | 117,316 | 14,281 | 1.07 | 0.75 | 46.86 | 13,349,732,103 |
| 25 | 天玑科技 | 11.10 | -1.68% | -0.19 | 54,084 | 6,080 | 1.73 | 0.55 | 123.33 | 3,479,378,172 |
