网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华宇软件18.28-0.65%-0.1227,5575,0680.340.4250.7814,921,515,646
2天玑科技8.460.36%0.0316,3851,3900.520.5194.002,651,850,391
3鹏博士5.82-2.18%-0.13167,3509,8531.170.55-2.978,336,322,739
4广东榕泰2.71-1.09%-0.0340,1991,0900.570.56-2.301,907,930,192
5网宿科技6.32-0.16%-0.01132,1968,3880.550.5770.2215,321,483,753
6星网锐捷19.650.10%0.0227,8955,4780.480.5824.8511,461,457,463
7万达信息13.370.15%0.0263,8638,5900.540.59-8.7815,878,008,268
8新宁物流4.96-1.20%-0.0643,0192,1340.960.60-3.502,215,568,090
9美亚柏科17.030.77%0.1344,1197,4980.550.6136.2313,620,479,473
10中科曙光28.990.49%0.1472,79221,0780.560.6146.7637,746,455,678
11二六三5.51-0.18%-0.0164,5653,5620.480.6215.317,471,618,808
12大华股份24.500.29%0.07266,41665,3440.910.6318.2871,596,257,145
13杰赛科技13.12-0.15%-0.0225,7853,3770.450.63140.477,492,217,813
14荣联科技4.47-0.89%-0.04137,4126,1912.080.6493.322,957,263,999
15蓝盾股份3.68-1.08%-0.04174,1086,4491.400.64-4.134,591,999,610
16浪潮信息25.70-0.73%-0.19141,02036,3740.970.6533.3437,360,637,667
17用友网络35.181.50%0.5288,45631,1000.270.69113.48114,373,065,323
18亚联发展4.513.44%0.15245,26511,0187.780.72-7.961,421,191,200
19深科技19.290.36%0.0794,86918,3240.640.7353.9728,380,593,112
20紫光股份19.47-1.02%-0.2092,42418,0220.320.7326.0655,685,755,147
21东软集团9.12-0.55%-0.0535,2723,2270.280.78152.0011,330,417,090
22超图软件16.270.18%0.0325,5544,1640.560.7931.297,361,121,355
23光环新网16.890.18%0.0381,11613,8230.530.8029.1225,660,847,454
24宝信软件57.740.66%0.3826,85115,5150.320.8250.3448,480,485,810
25华东电脑27.32-0.22%-0.0628,8517,9130.680.8236.7311,661,602,869
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021