网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华胜天成7.37-0.27%-0.02102,3877,5530.930.81381.878,097,738,733
2中国软件51.46-0.66%-0.3443,36622,2550.880.84367.5725,450,200,762
3东软集团9.44-1.15%-0.1155,3355,2290.450.83157.3311,727,975,585
4杰赛科技13.35-1.48%-0.2039,8395,3450.701.13142.937,623,560,046
5用友网络35.99-1.13%-0.4166,38523,9760.200.59116.10117,006,441,756
6浙大网新6.55-0.30%-0.0256,5823,7040.550.79109.176,730,302,518
7东方通38.34-1.97%-0.7749,59818,9171.761.3699.0710,795,210,075
8同有科技10.47-4.99%-0.55424,35243,7759.276.2295.624,790,664,131
9天玑科技8.59-1.60%-0.1426,4182,2870.840.9195.442,692,599,865
10荣联科技4.46-1.11%-0.05173,1507,7312.620.7693.112,950,648,196
11网宿科技6.25-0.79%-0.05132,4698,2850.550.7769.4415,151,783,775
12绿盟科技18.51-2.53%-0.4893,04817,4121.170.8968.1814,771,383,018
13国脉科技6.41-0.16%-0.0148,9903,1550.491.0159.636,458,075,000
14华宇软件18.77-3.30%-0.64218,35640,9912.684.1752.1415,321,490,628
15深科技18.51-1.39%-0.26191,04735,4521.301.1351.7927,233,010,809
16四川金顶5.66-0.88%-0.0527,9011,5770.800.6951.641,975,283,400
17宝信软件63.16-0.68%-0.4333,41021,2260.400.7650.3753,031,303,841
18中科曙光29.300.00%0.0085,63524,9970.660.8647.2638,150,091,458
19华东电脑28.70-0.52%-0.1537,22110,7180.871.2938.5912,250,658,944
20远光软件9.00-6.25%-0.60788,88372,4557.168.1238.359,922,375,008
21美亚柏科17.14-1.61%-0.2887,03514,9621.091.3036.4713,708,456,734
22浪潮信息27.310.07%0.02118,56632,3320.820.4735.4339,701,128,976
23太极股份22.250.86%0.1938,2388,4670.660.5834.9112,897,036,280
24超图软件17.30-1.20%-0.2164,40611,2231.421.7533.277,827,129,652
25天源迪科6.830.29%0.0299,3346,8141.560.6432.524,355,796,110
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021