任子行(300311) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 二六三 | 4.98 | -9.95% | -0.55 | 403,230 | 20,217 | 2.97 | 5.51 | 13.83 | 6,752,933,152 |
| 2 | 亚联发展 | 4.12 | -5.07% | -0.22 | 149,853 | 6,251 | 4.76 | 0.56 | -7.27 | 1,298,294,400 |
| 3 | 任子行 | 5.57 | -3.80% | -0.22 | 258,099 | 14,696 | 3.83 | 0.85 | -18.54 | 3,752,119,936 |
| 4 | 绿盟科技 | 17.49 | -3.42% | -0.62 | 63,709 | 11,303 | 0.80 | 0.60 | 64.42 | 13,957,400,810 |
| 5 | 深科技 | 18.71 | -2.96% | -0.57 | 193,708 | 36,522 | 1.32 | 1.76 | 52.35 | 27,527,262,682 |
| 6 | 大华股份 | 23.91 | -2.45% | -0.60 | 460,315 | 109,787 | 1.56 | 1.34 | 17.84 | 70,575,810,024 |
| 7 | 东方通 | 39.16 | -2.37% | -0.95 | 40,714 | 15,942 | 1.45 | 1.03 | 101.19 | 11,026,093,545 |
| 8 | 荣联科技 | 4.21 | -2.32% | -0.10 | 161,148 | 6,876 | 2.44 | 0.84 | 87.89 | 2,785,253,118 |
| 9 | 网宿科技 | 6.20 | -2.05% | -0.13 | 224,189 | 13,937 | 0.92 | 1.28 | 68.89 | 15,030,569,505 |
| 10 | 紫光股份 | 19.14 | -2.00% | -0.39 | 162,002 | 31,006 | 0.57 | 1.45 | 25.62 | 54,741,928,788 |
| 11 | 天玑科技 | 8.39 | -1.53% | -0.13 | 32,492 | 2,736 | 1.04 | 1.05 | 93.22 | 2,629,908,366 |
| 12 | 美亚柏科 | 17.22 | -1.20% | -0.21 | 44,758 | 7,716 | 0.56 | 0.75 | 36.64 | 13,772,440,196 |
| 13 | 远光软件 | 8.54 | -1.16% | -0.10 | 76,227 | 6,552 | 0.69 | 0.71 | 36.39 | 9,415,231,396 |
| 14 | 四川金顶 | 5.55 | -1.07% | -0.06 | 30,180 | 1,679 | 0.86 | 0.61 | 50.64 | 1,936,894,500 |
| 15 | 蓝盾股份 | 3.75 | -1.06% | -0.04 | 195,910 | 7,380 | 1.57 | 0.82 | -4.21 | 4,679,347,429 |
| 16 | 中国软件 | 51.10 | -1.01% | -0.52 | 34,130 | 17,443 | 0.69 | 0.54 | 365.00 | 25,272,158,160 |
| 17 | 万达信息 | 13.25 | -0.90% | -0.12 | 86,474 | 11,348 | 0.73 | 0.98 | -8.70 | 15,735,498,097 |
| 18 | 天源迪科 | 6.76 | -0.88% | -0.06 | 169,465 | 11,544 | 2.66 | 1.62 | 32.19 | 4,311,153,983 |
| 19 | 超图软件 | 16.35 | -0.85% | -0.14 | 20,041 | 3,285 | 0.44 | 0.69 | 31.44 | 7,397,316,174 |
| 20 | 拓尔思 | 8.64 | -0.46% | -0.04 | 62,952 | 5,430 | 0.89 | 0.69 | 19.42 | 6,128,895,612 |
| 21 | 浙大网新 | 6.52 | -0.46% | -0.03 | 49,513 | 3,227 | 0.48 | 0.62 | 93.14 | 6,699,476,705 |
| 22 | 华胜天成 | 7.06 | -0.42% | -0.03 | 75,146 | 5,313 | 0.68 | 0.79 | 365.80 | 7,757,128,284 |
| 23 | 中科曙光 | 29.03 | -0.31% | -0.09 | 73,302 | 21,282 | 0.56 | 0.71 | 46.82 | 37,798,537,714 |
| 24 | 东软集团 | 9.14 | -0.11% | -0.01 | 42,300 | 3,848 | 0.34 | 1.09 | 152.33 | 11,355,264,496 |
| 25 | 广东榕泰 | 2.73 | 0.00% | 0.00 | 40,671 | 1,111 | 0.58 | 0.67 | -2.32 | 1,922,010,857 |
