网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二六三4.98-9.95%-0.55403,23020,2172.975.5113.836,752,933,152
2亚联发展4.12-5.07%-0.22149,8536,2514.760.56-7.271,298,294,400
3任子行5.57-3.80%-0.22258,09914,6963.830.85-18.543,752,119,936
4绿盟科技17.49-3.42%-0.6263,70911,3030.800.6064.4213,957,400,810
5深科技18.71-2.96%-0.57193,70836,5221.321.7652.3527,527,262,682
6大华股份23.91-2.45%-0.60460,315109,7871.561.3417.8470,575,810,024
7东方通39.16-2.37%-0.9540,71415,9421.451.03101.1911,026,093,545
8荣联科技4.21-2.32%-0.10161,1486,8762.440.8487.892,785,253,118
9网宿科技6.20-2.05%-0.13224,18913,9370.921.2868.8915,030,569,505
10紫光股份19.14-2.00%-0.39162,00231,0060.571.4525.6254,741,928,788
11天玑科技8.39-1.53%-0.1332,4922,7361.041.0593.222,629,908,366
12美亚柏科17.22-1.20%-0.2144,7587,7160.560.7536.6413,772,440,196
13远光软件8.54-1.16%-0.1076,2276,5520.690.7136.399,415,231,396
14四川金顶5.55-1.07%-0.0630,1801,6790.860.6150.641,936,894,500
15蓝盾股份3.75-1.06%-0.04195,9107,3801.570.82-4.214,679,347,429
16中国软件51.10-1.01%-0.5234,13017,4430.690.54365.0025,272,158,160
17万达信息13.25-0.90%-0.1286,47411,3480.730.98-8.7015,735,498,097
18天源迪科6.76-0.88%-0.06169,46511,5442.661.6232.194,311,153,983
19超图软件16.35-0.85%-0.1420,0413,2850.440.6931.447,397,316,174
20拓尔思8.64-0.46%-0.0462,9525,4300.890.6919.426,128,895,612
21浙大网新6.52-0.46%-0.0349,5133,2270.480.6293.146,699,476,705
22华胜天成7.06-0.42%-0.0375,1465,3130.680.79365.807,757,128,284
23中科曙光29.03-0.31%-0.0973,30221,2820.560.7146.8237,798,537,714
24东软集团9.14-0.11%-0.0142,3003,8480.341.09152.3311,355,264,496
25广东榕泰2.730.00%0.0040,6711,1110.580.67-2.321,922,010,857
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021