网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大华股份24.43-3.29%-0.83503,928124,3361.721.3018.2371,391,696,410
2浪潮信息25.89-0.54%-0.14171,61344,5021.180.7433.5937,636,844,716
3用友网络34.66-4.47%-1.62123,82043,6780.380.90111.81112,682,502,675
4高伟达10.807.46%0.75391,74042,3658.771.55-7.204,825,032,376
5中国软件50.42-3.74%-1.9678,05039,9461.581.12360.1424,935,855,468
6中科曙光28.85-0.07%-0.02131,18738,1981.010.9746.5337,564,168,552
7紫光股份19.670.92%0.18163,19232,1690.571.2826.3356,257,771,122
8太极股份22.061.52%0.33124,26627,5212.143.0634.6112,786,904,285
9深科技19.22-0.67%-0.13130,73125,3130.890.8653.7828,277,604,957
10东方通39.55-5.04%-2.1050,56820,3091.801.35102.2011,135,903,976
11任子行5.706.74%0.36350,25719,6225.204.37-18.973,839,691,855
12华宇软件18.40-2.02%-0.3889,29116,4591.091.5651.1115,019,468,703
13光环新网16.86-0.94%-0.1687,42914,7750.580.8229.0725,615,268,684
14万达信息13.35-4.30%-0.60101,57513,7880.861.02-8.7715,854,256,573
15绿盟科技16.50-1.37%-0.2380,17313,6031.000.8760.7713,167,359,255
16网宿科技6.33-2.01%-0.13209,86713,3590.870.9570.3315,345,726,607
17宝信软件57.36-2.13%-1.2520,65211,9080.250.5452.1948,161,424,767
18鹏博士5.95-1.82%-0.11198,35411,8461.380.69-3.048,522,529,261
19美亚柏科16.90-2.48%-0.4367,91011,5510.850.8235.9613,516,506,348
20星网锐捷19.63-1.16%-0.2357,61311,3170.991.2024.8311,449,791,857
21华东电脑27.38-2.80%-0.7936,1089,9690.851.0136.8111,687,214,003
22远光软件8.49-0.59%-0.0599,7418,5140.900.9036.179,360,107,091
23蓝盾股份3.72-2.11%-0.08223,3188,3551.790.64-4.184,641,912,649
24亚联发展4.36-1.58%-0.07181,9398,0595.770.47-7.691,373,923,200
25华胜天成7.13-1.66%-0.12104,5737,5060.950.89369.437,834,040,321
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021