邦讯技术(300312) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中兴通讯 | 32.08 | -0.83% | -0.27 | 518,429 | 167,462 | 1.34 | 0.84 | 38.65 | 123,762,470,237 |
| 2 | 烽火通信 | 19.51 | 0.15% | 0.03 | 77,011 | 15,059 | 0.68 | 0.75 | 35.47 | 22,076,400,399 |
| 3 | 美格智能 | 18.27 | -1.56% | -0.29 | 14,951 | 2,755 | 0.82 | 0.54 | 146.39 | 3,313,063,530 |
| 4 | 杰赛科技 | 13.52 | 0.07% | 0.01 | 42,133 | 5,703 | 0.74 | 0.86 | 144.75 | 7,720,639,088 |
| 5 | 武汉凡谷 | 13.04 | 0.15% | 0.02 | 47,109 | 6,143 | 0.70 | 0.81 | 26.30 | 8,819,461,942 |
| 6 | 亨通光电 | 13.02 | 0.77% | 0.10 | 177,326 | 23,128 | 0.93 | 0.87 | 23.85 | 24,804,712,709 |
| 7 | 硕贝德 | 11.18 | 0.45% | 0.05 | 36,690 | 4,118 | 0.90 | 0.69 | 186.33 | 4,547,686,923 |
| 8 | 日海智能 | 10.58 | 0.95% | 0.10 | 38,416 | 4,103 | 1.03 | 1.25 | -39.19 | 3,961,152,000 |
| 9 | 中天科技 | 10.38 | -1.14% | -0.12 | 330,586 | 34,587 | 1.08 | 0.95 | 14.74 | 31,826,670,901 |
| 10 | 大富科技 | 10.06 | 1.00% | 0.10 | 56,395 | 5,695 | 0.73 | 0.94 | -20.70 | 7,721,029,940 |
| 11 | 大唐电信 | 6.71 | 3.71% | 0.24 | 315,885 | 21,232 | 3.59 | 0.88 | -9.87 | 5,907,851,272 |
| 12 | 富春股份 | 6.28 | 0.16% | 0.01 | 135,375 | 8,548 | 1.96 | 0.81 | -8.85 | 4,340,921,166 |
| 13 | 盛路通信 | 5.80 | 0.87% | 0.05 | 164,779 | 9,588 | 1.83 | 1.23 | -7.07 | 5,218,697,604 |
| 14 | 世纪鼎利 | 5.59 | 1.64% | 0.09 | 60,214 | 3,379 | 1.12 | 0.72 | -6.14 | 3,012,745,436 |
| 15 | 邦讯技术 | 5.44 | 7.94% | 0.40 | 735,279 | 38,978 | 23.19 | 2.17 | -23.76 | 1,724,493,600 |
| 16 | 宜通世纪 | 4.67 | 1.08% | 0.05 | 146,312 | 6,838 | 1.73 | 1.03 | 120.36 | 3,949,292,779 |
| 17 | 奥维通信 | 4.48 | 2.05% | 0.09 | 36,525 | 1,634 | 1.02 | 0.90 | 44.31 | 1,598,464,000 |
| 18 | 华星创业 | 3.68 | 5.44% | 0.19 | 188,387 | 6,853 | 4.40 | 2.21 | -6.17 | 1,576,992,468 |
