网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:8.61

晶盛机电(300316) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正42.550.47%0.20126,83453,5606.300.99221.388,566,488,018
2科大讯飞32.990.70%0.23224,70873,6911.130.67126.8865,873,218,694
3立讯精密24.92-2.01%-0.511,076,235268,7752.011.3432.79133,297,123,311
4凯乐科技17.34-0.52%-0.09128,23522,1631.900.5512.8911,723,064,429
5大富科技16.392.76%0.44395,18264,5435.151.07819.5012,579,292,318
6汉王科技15.150.46%0.0725,3943,8591.170.79-1,993.423,287,387,774
7安洁科技15.081.34%0.20223,97533,7073.570.8417.709,454,163,604
8长电科技14.90-1.52%-0.23407,39460,8903.930.62-21.7815,435,130,684
9晶盛机电14.762.22%0.32279,49041,3742.181.1735.1418,922,194,968
10歌尔股份14.127.21%0.951,316,030181,7444.061.3848.6945,820,867,746
11环旭电子13.60-0.51%-0.07275,62137,2821.270.9424.7329,592,560,688
12乐心医疗12.76-0.08%-0.0128,3933,6502.760.76106.331,312,895,795
13水晶光电12.400.57%0.07346,42042,6523.100.7423.4013,850,252,428
14中京电子12.163.14%0.37171,13420,4954.881.0046.774,262,215,827
15海能达10.00-0.50%-0.05187,09018,7041.070.4837.0417,492,812,570
16共达电声9.40-0.42%-0.04102,2799,6332.840.6385.453,384,000,000
17卓翼科技8.921.02%0.09971,30085,28920.2410.94-44.604,281,600,000
18蓝思科技8.92-0.22%-0.02365,93332,7590.930.4890.8435,026,924,599
19力源信息7.28-1.22%-0.09312,63622,7624.270.6720.505,327,609,058
20邦讯技术6.16-0.81%-0.0557,9613,5781.830.55-4.291,952,735,400
21合力泰5.702.52%0.14997,62457,0833.201.0915.1217,763,572,454
22康旗股份5.34-0.74%-0.0444,5082,3861.080.68-4.732,198,145,799
23九安医疗5.29-0.75%-0.0489,5654,7442.070.73629.762,289,543,322
24奋达科技4.50-3.64%-0.17401,36618,1122.211.27-11.738,188,949,498
25*ST盈方1.86-0.53%-0.0171,0901,3201.180.78-8.271,119,384,337
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019