网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.79 52周最低:21.5

晶盛机电(300316) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正98.206.00%5.56141,354136,3363.570.99244.2238,916,467,332
2科大讯飞59.553.21%1.85524,305311,0732.391.0978.36130,644,434,281
3晶盛机电43.940.32%0.14100,44344,1020.780.7755.6256,434,927,532
4立讯精密39.812.08%0.81690,069272,7040.980.7438.28280,080,323,670
5歌尔股份39.755.35%2.021,249,263486,9823.661.8236.47135,798,761,181
6长电科技33.900.06%0.02359,368122,4362.640.5934.9546,098,711,702
7蓝思科技28.003.51%0.95437,934121,6701.001.6224.09122,748,005,996
8汉王科技19.04-2.86%-0.5644,1748,4592.040.8934.964,131,476,120
9环旭电子15.451.31%0.20109,04316,6640.500.9918.6133,737,687,595
10乐心医疗14.89-2.36%-0.3623,3573,4891.231.0536.322,833,480,162
11水晶光电14.2510.04%1.301,534,224216,53612.603.5937.5017,352,058,731
12安洁科技13.84-0.93%-0.1332,1774,4940.510.7726.828,676,765,536
13大富科技11.6820.04%1.95322,62036,2464.202.50233.608,964,376,710
14中京电子10.04-1.57%-0.1657,8105,8900.981.0422.825,935,691,554
15凯乐科技9.061.68%0.15539,76549,3095.430.8919.709,013,667,685
16旗天科技8.541.79%0.15391,44133,5735.920.84-7.185,644,463,682
17共达电声8.253.77%0.30229,14218,8226.371.7339.292,970,000,000
18九安医疗7.67-3.03%-0.2442,3493,2810.981.0814.243,319,621,414
19卓翼科技5.890.51%0.03192,57111,2783.341.19-5.613,397,170,612
20海能达5.11-0.20%-0.01107,0435,4870.590.72-30.069,280,167,221
21力源信息4.97-1.58%-0.08659,49133,3815.600.69-3.405,855,446,363
22奋达科技4.66-0.85%-0.04357,30616,8321.990.828.648,363,919,203
23合力泰3.700.82%0.03391,11514,4461.260.66-3.6811,530,740,014
24*ST邦讯3.45-4.70%-0.17222,1847,7187.010.66-4.421,093,658,625
25*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021