网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:11.33

晶盛机电(300316) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正94.63-4.32%-4.2771,14568,0353.520.60277.5119,128,966,682
2立讯精密44.13-0.94%-0.42450,602198,2490.840.6648.49237,058,064,884
3科大讯飞31.55-2.62%-0.85279,60088,8691.370.82108.7964,589,487,079
4长电科技28.37-4.06%-1.20734,230210,7377.090.51166.8829,388,903,188
5晶盛机电21.93-3.52%-0.80210,98646,6271.650.5743.8628,123,021,671
6歌尔股份20.59-0.05%-0.01748,526151,1072.310.5647.8866,816,690,289
7安洁科技18.95-4.00%-0.79151,16828,9022.410.71-19.3411,880,397,898
8乐心医疗16.80-1.12%-0.1936,5536,0571.930.6293.333,187,372,625
9环旭电子16.43-1.02%-0.1798,51116,2710.450.5228.8235,836,034,577
10蓝思科技16.14-1.28%-0.21453,18573,2191.030.5619.2170,755,457,742
11汉王科技15.94-1.67%-0.2727,6294,4241.270.8683.813,458,809,314
12凯乐科技13.75-6.14%-0.90600,86883,0106.331.1825.0013,048,708,530
13水晶光电13.56-1.88%-0.26349,58647,3582.870.4630.8216,511,853,782
14大富科技13.16-3.59%-0.4996,35512,7581.261.06-26.3210,100,273,759
15中京电子12.96-1.52%-0.2057,3107,4091.530.5031.464,862,235,082
16共达电声10.63-1.39%-0.15205,43421,9275.710.48139.143,826,800,000
17九安医疗9.19-0.65%-0.0690,8688,4002.100.5327.193,977,486,414
18卓翼科技8.52-5.02%-0.45516,73244,0128.962.29213.004,914,073,618
19力源信息6.65-1.48%-0.10155,83410,3731.320.5371.207,834,752,176
20海能达6.44-2.13%-0.14201,31013,0701.150.6628.0011,265,371,295
21旗天科技5.01-0.60%-0.0347,4472,3780.780.28-100.203,031,325,480
22合力泰4.84-1.22%-0.06347,82116,8641.120.5215.2015,083,454,505
23邦讯技术4.49-4.26%-0.2087,8114,0052.771.10179.601,423,341,225
24*ST奋达3.150.64%0.02133,6644,1660.740.51-2.135,653,722,208
25*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020