网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.68 52周最低:13.2

晶盛机电(300316) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正73.89-1.08%-0.8111,1148,2300.550.53449.7314,936,482,597
2立讯精密57.501.32%0.75356,388203,2760.510.5465.34401,572,587,388
3歌尔股份43.833.52%1.49910,283398,0502.811.2989.45142,232,906,041
4科大讯飞35.301.58%0.55175,24561,8260.810.8482.0976,177,683,000
5长电科技34.97-0.96%-0.34160,14656,0921.320.4377.7142,278,440,868
6蓝思科技34.361.93%0.65434,542148,1190.990.5231.27150,629,338,787
7晶盛机电28.882.01%0.57180,27951,6151.400.3555.5437,081,166,059
8汉王科技25.253.10%0.7699,75924,8234.600.70121.345,478,979,623
9乐心医疗24.303.45%0.8153,69412,8432.830.69105.654,610,908,792
10环旭电子23.881.66%0.3985,90120,4280.390.3537.9052,120,807,276
11安洁科技22.280.22%0.0544,1779,8100.700.50-44.5613,968,087,871
12大富科技13.811.10%0.1570,9259,7350.921.05-28.7710,599,147,463
13水晶光电13.460.37%0.0593,95412,5950.770.4529.9116,390,084,949
14中京电子13.01-2.40%-0.3237,6894,9331.001.5933.364,881,119,902
15凯乐科技12.97-2.55%-0.34230,13430,1672.371.7040.5312,614,277,958
16九安医疗11.241.90%0.2176,1528,4991.760.7613.074,864,738,552
17邦讯技术8.952.99%0.26266,45924,0278.410.64-75.852,837,172,375
18共达电声8.050.12%0.0155,2684,4481.540.60100.002,898,000,000
19卓翼科技7.42-0.54%-0.0454,9964,0860.950.76185.504,279,627,494
20海能达7.26-2.02%-0.15110,7858,0620.630.6441.9912,699,781,926
21旗天科技6.89-3.23%-0.23229,22015,9403.811.17-40.534,143,388,094
22力源信息6.801.80%0.12358,24824,2473.041.4959.758,011,475,910
23*ST奋达5.785.09%0.28387,28922,2132.161.65-5.1010,374,131,544
24合力泰4.84-1.83%-0.09274,06913,3310.880.8722.6015,083,454,505
25*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020