网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:7.88

硕贝德(300322) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美格智能35.722.79%0.97100,57135,63122.181.70157.151,619,509,080
2中兴通讯32.01-0.12%-0.04478,725154,2041.380.6658.20111,089,302,098
3烽火通信26.91-0.59%-0.16103,13827,8670.930.9037.9029,787,733,845
4硕贝德22.12-9.49%-2.32804,614179,32019.781.8279.008,997,749,082
5武汉凡谷21.15-2.44%-0.53126,14126,8762.230.5736.3311,942,764,620
6日海智能19.10-1.19%-0.2329,3775,6540.940.7890.565,959,200,000
7大富科技17.36-0.69%-0.12156,03327,3602.030.84173.6013,323,765,384
8亨通光电15.600.00%0.00122,92719,4030.660.8814.2029,021,097,612
9杰赛科技12.74-0.86%-0.1131,9374,1020.620.67546.786,576,442,132
10大唐电信10.16-1.45%-0.1591,1369,3421.040.8114.438,945,420,108
11盛路通信9.25-1.49%-0.1490,2078,4391.010.6461.678,286,901,526
12中天科技8.64-0.35%-0.03184,23216,0560.600.7912.2626,490,940,307
13奥维通信7.05-1.12%-0.0838,8892,7531.091.19-18.392,515,440,000
14世纪鼎利5.86-1.68%-0.10103,0556,0592.051.0765.112,939,284,678
15宜通世纪5.54-0.72%-0.0499,5725,5631.180.66-3.344,685,028,265
16邦讯技术5.45-3.54%-0.20164,2619,0805.181.28-3.731,727,663,625
17华星创业5.43-2.69%-0.15140,6427,7093.280.6851.082,326,920,952
18富春股份5.200.19%0.01111,1255,8071.621.1965.003,563,085,989
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019