网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.51

凯利泰(300326) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新450.65-0.96%-4.3520,51791,9460.570.7259.85162,669,639,750
2片仔癀325.07-2.08%-6.9239,980131,1350.660.74123.13196,120,325,455
3通策医疗274.70-1.54%-4.3121,65959,2060.680.71193.4588,079,808,000
4智飞生物185.75-1.98%-3.7582,914154,6410.520.7896.43297,200,000,000
5泰格医药141.85-3.17%-4.6563,23790,2070.851.1164.48105,658,666,189
6云南白药115.17-2.32%-2.7452,28760,4880.860.6626.6670,135,434,346
7恒瑞医药91.20-1.34%-1.24179,889164,0480.340.9878.62483,931,334,074
8健帆生物88.380.55%0.4842,50637,3500.530.6880.3570,514,603,693
9爱尔眼科61.300.00%0.00224,530137,3920.560.71143.46247,839,364,492
10西藏药业47.77-3.10%-1.5334,64116,6301.401.2128.2711,843,990,760
11丽珠集团43.780.64%0.2892,79540,5141.541.1323.9226,352,274,661
12沃森生物42.90-3.49%-1.55395,645168,2412.561.6965.8266,333,570,904
13国药一致41.83-1.34%-0.5719,9788,3890.540.7212.7915,382,380,692
14华兰生物41.71-2.41%-1.03187,35378,3131.030.9747.0175,906,128,108
15东阿阿胶36.87-0.99%-0.3725,4579,3680.390.66526.7124,113,774,069
16华东医药35.69-5.13%-1.93614,311222,5923.511.0220.8562,450,702,768
17信立泰35.34-1.28%-0.4636,76212,9340.351.10589.0036,966,205,440
18迪安诊断34.830.06%0.0279,68427,5391.281.2624.1421,610,562,450
19天坛生物33.46-1.12%-0.3842,76614,3380.340.5563.1341,973,568,021
20国药股份33.29-0.92%-0.3148,81016,2650.880.8218.1718,420,902,455
21人福医药32.000.25%0.0856,56718,1080.420.5761.5443,318,537,664
22博雅生物31.622.33%0.72122,46238,8772.830.9940.0313,701,732,168
23三诺生物30.49-2.02%-0.6320,0326,1070.361.0859.9417,203,077,984
24达安基因29.680.54%0.16139,33641,1471.590.9410.6326,033,923,894
25同仁堂29.060.55%0.16149,06543,5761.090.8138.6439,854,925,814
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021