网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.34 52周最低:6.87

兆日科技(300333) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正101.78-3.57%-3.77133,447138,1736.610.95355.0120,563,426,012
2晶方科技80.90-4.80%-4.08269,509222,58311.731.19202.2518,581,067,910
3景嘉微64.02-7.51%-5.2091,60060,7963.401.15112.3217,227,545,766
4紫光国微55.84-4.97%-2.92390,254224,4876.431.2779.6833,884,715,333
5中兴通讯39.17-3.64%-1.481,115,977440,4783.211.0137.66136,018,901,862
6上海新阳39.005.15%1.91478,730181,81316.471.6125.1011,335,307,724
7纳思达39.00-5.77%-2.39176,48770,0261.661.1135.6641,470,649,961
8全志科技36.69-2.19%-0.82210,83479,3426.381.1796.5512,130,108,674
9中颖电子33.33-6.77%-2.42161,83355,2396.391.1846.218,447,604,455
10耐威科技30.20-5.36%-1.71387,709121,2007.270.92239.8716,113,658,983
11长电科技26.240.92%0.241,154,950304,92111.151.53-34.0327,182,404,641
12通富微电24.689.98%2.24814,745195,5447.061.45-493.6028,473,428,837
13上海贝岭19.210.00%0.00963,958186,56014.311.7371.9512,943,847,319
14士兰微16.950.65%0.111,196,100204,5009.121.44339.0022,239,444,357
15东软载波16.720.66%0.11246,80541,4805.341.4349.217,734,824,771
16鲁亿通13.90-2.80%-0.4050,7837,1421.421.0510.534,954,998,413
17欧比特13.16-0.75%-0.10536,21371,5317.641.48117.829,240,402,070
18苏州固锝12.96-3.36%-0.45953,475125,06613.101.1185.889,434,510,472
19兆日科技10.16-7.64%-0.84275,51828,4098.201.45421.583,413,760,000
20甘咨询9.85-4.00%-0.4113,8541,3840.791.247.661,730,059,388
21大唐电信9.51-3.16%-0.31137,56713,2651.560.97-36.998,373,124,530
22华天科技9.41-1.26%-0.122,888,640276,86110.541.2696.5125,783,435,513
23润欣科技9.40-5.24%-0.52354,99034,0487.441.00-755.004,484,448,243
24晓程科技8.61-2.27%-0.20129,16511,4304.711.28-40.562,359,140,000
25国民技术7.561.89%0.14643,72949,82511.541.58-2.714,215,569,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020