网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.34 52周最低:6.38

兆日科技(300333) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微49.20-0.79%-0.39191,35594,2703.150.6570.9129,855,444,026
2北京君正42.08-2.05%-0.8885,06936,0174.230.69218.948,471,864,061
3景嘉微41.750.31%0.1339,76316,5791.480.9475.9111,234,770,943
4上海新阳31.53-1.38%-0.4429,5109,3421.520.66-2,088.086,109,440,214
5中兴通讯29.24-1.52%-0.45619,115181,8051.790.63-15.72101,221,411,636
6中颖电子26.55-0.49%-0.1352,20313,8402.070.8336.256,706,939,401
7纳思达23.88-3.05%-0.7581,04819,5200.770.7226.4225,244,471,463
8全志科技22.640.22%0.05105,50424,2433.191.5459.587,485,027,538
9晶方科技17.79-1.66%-0.3029,4455,2691.690.8965.893,106,688,674
10上海贝岭14.85-2.04%-0.31195,67129,1682.900.6956.4610,006,045,429
11士兰微14.42-1.44%-0.21254,66437,0031.940.60116.2918,919,928,474
12长电科技14.32-3.37%-0.50505,73273,0984.880.92-20.9414,834,300,094
13鲁亿通13.80-0.65%-0.0920,4792,8210.570.519.524,919,350,943
14东软载波13.42-0.59%-0.0836,8884,9760.810.8338.566,147,900,307
15耐威科技12.860.31%0.0452,2486,7341.080.8537.006,208,320,220
16甘咨询12.36-2.52%-0.3228,5293,5561.530.8110.912,304,411,007
17欧比特11.20-1.84%-0.21100,89611,3991.490.6382.547,602,787,304
18大唐电信10.23-5.37%-0.58369,46238,3214.201.4414.539,007,051,939
19晓程科技10.08-1.66%-0.17172,56017,3916.301.0783.652,761,920,000
20兆日科技9.99-1.19%-0.12202,98520,6366.040.91356.793,356,640,000
21通富微电8.86-2.21%-0.20107,3019,5530.930.67295.3310,221,822,508
22国民技术6.90-3.09%-0.22175,09712,2463.140.63-2.973,847,543,500
23润欣科技6.85-1.15%-0.0889,1016,1701.870.73228.333,267,922,390
24苏州固锝6.82-2.01%-0.14159,37810,8972.190.9548.404,964,765,541
25华微电子5.75-1.88%-0.11183,14910,5501.921.1344.235,491,642,748
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019