网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.34 52周最低:6.54

兆日科技(300333) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1景嘉微57.90-0.69%-0.4062,11935,9002.311.05105.2715,580,676,349
2紫光国微50.86-1.80%-0.9395,64149,1891.580.7273.3130,862,761,852
3北京君正49.99-1.26%-0.6442,81521,5672.130.53260.0910,064,365,124
4上海新阳38.161.90%0.7160,48823,1023.120.8824.297,394,108,423
5中兴通讯32.160.47%0.15401,951128,6731.160.5658.47111,609,870,524
6纳思达30.403.05%0.9088,29326,8590.841.1231.8332,137,015,598
7全志科技25.20-0.32%-0.0889,30622,4782.700.4566.328,331,391,076
8中颖电子25.06-0.40%-0.1036,1079,0581.430.5634.226,330,873,217
9晶方科技20.610.49%0.1031,2016,4181.790.6171.073,599,148,599
10长电科技16.70-0.89%-0.15232,69538,9002.250.49-20.4217,299,777,344
11上海贝岭15.31-0.52%-0.0881,13412,4701.200.5258.4410,315,997,005
12士兰微14.99-0.79%-0.12174,19826,2541.330.54148.4219,667,803,594
13鲁亿通13.87-1.14%-0.1622,8533,1930.640.569.574,944,304,172
14东软载波13.79-0.93%-0.1328,0953,8960.610.6242.006,317,402,775
15耐威科技13.72-0.44%-0.0628,3493,9160.530.4260.927,320,509,975
16甘咨询11.10-1.94%-0.2213,2251,4820.710.958.632,069,495,322
17通富微电10.51-4.63%-0.51277,70629,5212.411.15-210.2012,125,435,052
18兆日科技10.40-0.38%-0.0473,4837,6852.190.59371.433,494,400,000
19欧比特10.23-1.63%-0.1797,46010,0081.440.8577.096,944,331,618
20大唐电信10.14-0.20%-0.0266,5826,7650.760.5814.408,927,811,013
21晓程科技8.66-0.92%-0.0839,5833,4391.440.55-58.552,372,840,000
22苏州固锝7.440.27%0.0281,2946,0071.120.4653.995,416,107,863
23润欣科技7.34-0.94%-0.0751,2393,7691.070.57-734.003,501,686,181
24国民技术6.17-1.44%-0.0998,5426,0881.770.74-2.633,440,484,550
25华微电子6.15-2.07%-0.13420,56426,1784.400.6055.915,873,670,070
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019