网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光一科技 (300356)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:5.28

光一科技(300356) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德23.38-3.11%-0.75284,78466,6462.850.90123.0523,323,188,354
2威尔泰21.51-2.93%-0.6511,0172,3840.771.03-1,024.293,085,573,621
3梦网集团19.800.87%0.17307,61061,0313.880.88132.8915,705,412,470
4亨通光电17.55-1.85%-0.33278,34649,0691.500.7220.7032,648,848,116
5东软载波16.061.52%0.24152,15124,3773.291.2747.267,429,502,740
6思源电气15.30-0.52%-0.0885,75913,1561.130.5825.0811,631,202,015
7金利华电15.19-1.68%-0.268,2601,2740.710.53-10.731,777,230,000
8鲁亿通13.930.36%0.0550,1237,0521.411.6210.554,965,692,655
9恒华科技13.78-1.29%-0.1834,4984,7890.650.5622.297,314,379,215
10炬华科技12.22-1.93%-0.2447,5925,8821.230.6531.334,716,875,201
11奥特迅12.16-3.65%-0.4622,2702,7351.010.64205.062,682,464,384
12卧龙电驱12.07-3.21%-0.40207,82825,2901.600.6015.5515,674,772,923
13安科瑞11.97-1.48%-0.1812,8491,5490.610.8622.582,516,554,546
14许继电气11.700.69%0.08197,74523,1961.961.2037.9711,797,429,515
15海得控制11.16-0.80%-0.0936,5074,0571.520.75-28.402,671,630,891
16金智科技10.18-3.14%-0.3369,0777,1361.711.1635.434,115,417,048
17东方电气9.33-1.27%-0.1291,5318,5670.461.0522.2118,631,080,433
18万马股份9.21-0.11%-0.01398,25236,9883.850.9243.929,536,854,593
19合纵科技7.55-0.92%-0.07130,3179,8051.700.54755.005,787,075,966
20光一科技7.49-2.98%-0.23152,30011,5343.730.53567.423,055,205,604
21智光电气7.36-3.16%-0.24239,92917,8503.070.76146.325,747,998,374
22三变科技6.68-1.47%-0.1022,8551,5301.130.9723.861,346,688,000
23平高电气6.58-2.23%-0.1579,4835,2640.581.0522.188,914,973,000
24特变电工6.55-1.65%-0.11177,45111,6660.481.0015.7124,365,891,896
25积成电子6.44-0.77%-0.0519,1031,2280.370.57143.113,296,022,912
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020