网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.9

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德40.093.43%1.33440,750175,7464.381.34166.5039,862,900,197
2思源电气21.36-4.13%-0.92244,01552,9593.180.6616.7016,313,437,769
3梦网科技15.24-2.62%-0.41140,13221,7291.761.12-28.0712,102,732,782
4海得控制14.831.65%0.2483,97712,4843.481.7330.183,552,598,783
5奥特迅14.74-2.38%-0.3637,6135,6491.701.24-3,066.673,247,193,728
6东软载波13.980.14%0.0239,5715,5700.850.7432.506,471,901,827
7安科瑞13.90-1.14%-0.1626,5133,7511.240.7721.402,949,940,090
8许继电气13.54-2.94%-0.4192,63912,6670.910.5920.3213,652,751,764
9金利华电13.37-3.33%-0.465,8337790.491.58292.391,573,650,000
10特变电工13.07-7.70%-1.092,827,871379,7527.560.9129.8448,694,640,664
11卧龙电驱12.85-4.67%-0.63313,05141,0892.370.9321.6416,867,983,059
12威尔泰12.702.42%0.3021,2602,6751.481.65-187.211,826,097,266
13亨通光电12.58-3.60%-0.47201,00725,5401.051.2223.0423,966,458,209
14东方电气12.08-6.36%-0.82837,138102,9364.161.0924.1224,082,618,438
15昇辉科技11.55-1.95%-0.2317,4182,0350.340.629.325,725,940,839
16恒华科技9.53-0.52%-0.0537,6903,6360.630.9222.205,722,621,174
17炬华科技8.20-0.73%-0.0622,8491,8860.450.3712.224,130,930,562
18三变科技7.050.43%0.0326,4621,8641.300.8346.931,419,264,000
19智光电气6.80-3.00%-0.21197,55113,5462.512.1349.535,302,840,892
20平高电气6.75-0.74%-0.0563,7454,3120.470.8940.379,132,080,410
21金智科技6.720.60%0.0418,4861,2570.450.7689.962,716,660,370
22万马股份6.65-2.21%-0.1574,2164,9870.710.6230.776,886,002,502
23四方股份6.631.53%0.1060,6364,0100.770.9216.475,225,683,072
24宝光股份6.33-5.24%-0.35136,2028,7634.080.5845.032,093,477,916
25国电南自6.21-5.48%-0.36113,4887,1651.611.3269.004,317,596,793
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021