炬华科技(300360) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特锐德 | 40.09 | 3.43% | 1.33 | 440,750 | 175,746 | 4.38 | 1.34 | 166.50 | 39,862,900,197 |
| 2 | 思源电气 | 21.36 | -4.13% | -0.92 | 244,015 | 52,959 | 3.18 | 0.66 | 16.70 | 16,313,437,769 |
| 3 | 梦网科技 | 15.24 | -2.62% | -0.41 | 140,132 | 21,729 | 1.76 | 1.12 | -28.07 | 12,102,732,782 |
| 4 | 海得控制 | 14.83 | 1.65% | 0.24 | 83,977 | 12,484 | 3.48 | 1.73 | 30.18 | 3,552,598,783 |
| 5 | 奥特迅 | 14.74 | -2.38% | -0.36 | 37,613 | 5,649 | 1.70 | 1.24 | -3,066.67 | 3,247,193,728 |
| 6 | 东软载波 | 13.98 | 0.14% | 0.02 | 39,571 | 5,570 | 0.85 | 0.74 | 32.50 | 6,471,901,827 |
| 7 | 安科瑞 | 13.90 | -1.14% | -0.16 | 26,513 | 3,751 | 1.24 | 0.77 | 21.40 | 2,949,940,090 |
| 8 | 许继电气 | 13.54 | -2.94% | -0.41 | 92,639 | 12,667 | 0.91 | 0.59 | 20.32 | 13,652,751,764 |
| 9 | 金利华电 | 13.37 | -3.33% | -0.46 | 5,833 | 779 | 0.49 | 1.58 | 292.39 | 1,573,650,000 |
| 10 | 特变电工 | 13.07 | -7.70% | -1.09 | 2,827,871 | 379,752 | 7.56 | 0.91 | 29.84 | 48,694,640,664 |
| 11 | 卧龙电驱 | 12.85 | -4.67% | -0.63 | 313,051 | 41,089 | 2.37 | 0.93 | 21.64 | 16,867,983,059 |
| 12 | 威尔泰 | 12.70 | 2.42% | 0.30 | 21,260 | 2,675 | 1.48 | 1.65 | -187.21 | 1,826,097,266 |
| 13 | 亨通光电 | 12.58 | -3.60% | -0.47 | 201,007 | 25,540 | 1.05 | 1.22 | 23.04 | 23,966,458,209 |
| 14 | 东方电气 | 12.08 | -6.36% | -0.82 | 837,138 | 102,936 | 4.16 | 1.09 | 24.12 | 24,082,618,438 |
| 15 | 昇辉科技 | 11.55 | -1.95% | -0.23 | 17,418 | 2,035 | 0.34 | 0.62 | 9.32 | 5,725,940,839 |
| 16 | 恒华科技 | 9.53 | -0.52% | -0.05 | 37,690 | 3,636 | 0.63 | 0.92 | 22.20 | 5,722,621,174 |
| 17 | 炬华科技 | 8.20 | -0.73% | -0.06 | 22,849 | 1,886 | 0.45 | 0.37 | 12.22 | 4,130,930,562 |
| 18 | 三变科技 | 7.05 | 0.43% | 0.03 | 26,462 | 1,864 | 1.30 | 0.83 | 46.93 | 1,419,264,000 |
| 19 | 智光电气 | 6.80 | -3.00% | -0.21 | 197,551 | 13,546 | 2.51 | 2.13 | 49.53 | 5,302,840,892 |
| 20 | 平高电气 | 6.75 | -0.74% | -0.05 | 63,745 | 4,312 | 0.47 | 0.89 | 40.37 | 9,132,080,410 |
| 21 | 金智科技 | 6.72 | 0.60% | 0.04 | 18,486 | 1,257 | 0.45 | 0.76 | 89.96 | 2,716,660,370 |
| 22 | 万马股份 | 6.65 | -2.21% | -0.15 | 74,216 | 4,987 | 0.71 | 0.62 | 30.77 | 6,886,002,502 |
| 23 | 四方股份 | 6.63 | 1.53% | 0.10 | 60,636 | 4,010 | 0.77 | 0.92 | 16.47 | 5,225,683,072 |
| 24 | 宝光股份 | 6.33 | -5.24% | -0.35 | 136,202 | 8,763 | 4.08 | 0.58 | 45.03 | 2,093,477,916 |
| 25 | 国电南自 | 6.21 | -5.48% | -0.36 | 113,488 | 7,165 | 1.61 | 1.32 | 69.00 | 4,317,596,793 |
