网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德25.97-1.78%-0.47199,39351,8642.000.48108.2125,906,894,848
2思源电气22.82-0.35%-0.0873,16016,6340.960.5917.8317,411,498,480
3东软载波19.89-0.80%-0.16120,82524,0502.611.4146.209,201,295,735
4梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,112
5安科瑞18.610.59%0.1150,1079,3392.360.7328.633,946,684,764
6威尔泰17.56-1.84%-0.3311,5272,0310.801.45-258.242,518,952,710
7奥特迅16.801.39%0.2385,80114,2803.890.43-3,500.003,706,036,320
8金利华电16.240.31%0.052,5754170.220.38353.041,900,080,000
9许继电气16.21-0.06%-0.01149,01924,1211.480.6224.3316,344,985,679
10亨通光电14.860.13%0.02109,38716,2080.570.8127.2228,310,128,256
11昇辉科技14.543.49%0.4975,73010,9382.102.4711.735,247,408,226
12卧龙电驱14.30-2.05%-0.30410,68859,0623.140.8523.9918,684,660,080
13海得控制13.77-0.15%-0.0215,4762,1370.650.7928.003,296,447,793
14恒华科技11.02-0.18%-0.0240,5804,4790.680.7025.656,610,407,268
15东方电气10.58-0.75%-0.08155,42616,4620.780.5821.1621,127,205,893
16炬华科技10.010.30%0.0326,0782,6020.520.6114.945,022,970,292
17三变科技9.110.22%0.0274,9156,7993.721.4060.731,836,576,000
18金智科技9.021.92%0.1772,7056,5241.800.96120.753,646,469,723
19万马股份8.630.47%0.04119,34710,2241.150.3939.948,936,270,916
20特变电工8.44-1.40%-0.12215,90018,2550.580.5719.2131,348,799,939
21四方股份7.58-0.13%-0.0136,3322,7410.460.4218.835,974,461,189
22智光电气7.393.94%0.28204,46414,9342.622.3853.905,771,427,716
23中元股份7.37-1.99%-0.15119,1578,8522.480.8568.883,543,728,420
24国电南自7.33-1.48%-0.1182,3046,0351.300.5181.444,656,356,361
25光一科技7.042.77%0.19422,46229,86810.360.69-113.002,871,648,525
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020