网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德20.590.93%0.19296,02461,7272.971.95108.3720,539,967,844
2思源电气18.55-5.31%-1.04437,43683,3695.751.0430.4114,101,882,181
3梦网集团17.71-2.59%-0.471,453,644275,96618.3310.07118.8614,047,618,932
4威尔泰16.63-3.09%-0.5310,3981,7530.720.73-166.302,385,545,761
5亨通光电16.50-4.07%-0.70495,19182,7302.660.8519.4630,718,769,730
6奥特迅16.194.72%0.73153,13224,7306.941.19273.023,571,471,906
7金利华电16.11-3.94%-0.6615,9062,5951.361.30-11.381,884,870,000
8东软载波15.81-9.81%-1.72210,23733,7454.541.3537.537,313,850,456
9许继电气14.966.25%0.88477,80068,4674.741.8135.3815,084,576,543
10海得控制12.76-6.04%-0.82124,63716,1025.210.84-32.473,054,660,409
11恒华科技12.18-4.99%-0.64119,07014,7132.241.7519.706,465,104,415
12鲁亿通11.89-2.46%-0.3035,6584,2621.001.099.014,238,484,254
13炬华科技11.69-0.43%-0.0534,8484,1240.901.5729.974,512,297,144
14安科瑞10.94-1.71%-0.1911,0791,2150.531.0620.262,300,008,917
15卧龙电驱10.60-3.02%-0.33172,98518,4851.330.9413.6613,765,749,212
16金智科技9.08-2.68%-0.2559,3985,4251.470.8931.603,670,725,619
17智光电气8.81-6.18%-0.58441,84839,8465.661.00175.156,880,416,532
18平高电气8.72-1.47%-0.13621,14853,8264.581.0629.4411,832,353,814
19东方电气8.54-1.84%-0.1669,0555,9440.350.9620.8317,053,529,143
20万马股份8.410.84%0.07437,21437,2324.221.5840.108,708,463,314
21特变电工7.43-3.00%-0.23857,82264,5902.311.0217.7927,597,344,022
22三变科技6.99-5.03%-0.37132,7259,3886.581.1424.961,409,184,000
23合纵科技6.913.75%0.25259,25517,5713.382.12691.005,296,515,884
24长高集团6.782.26%0.15280,82219,3995.551.9724.773,431,900,902
25国电南自6.53-5.09%-0.35664,17944,58510.461.7681.634,148,159,214
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020