网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.49 52周最低:7.44

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德25.82-1.45%-0.38131,04433,7681.303.13107.7525,797,162,140
2思源电气25.40-1.40%-0.36149,20736,9601.953.3119.9119,441,833,225
3海得控制20.25-5.24%-1.12126,29925,4175.211.8941.334,864,474,884
4梦网科技15.40-3.63%-0.5847,9467,4010.602.41-28.4012,245,678,445
5许继电气14.49-4.80%-0.73195,19228,1851.922.1921.7214,590,496,161
6奥特迅14.43-1.43%-0.2115,8742,2760.712.04-3,012.503,189,838,404
7安科瑞14.26-1.99%-0.2919,3262,7370.892.8321.893,017,803,557
8东软载波14.10-1.26%-0.1829,2514,1250.621.9232.786,527,414,923
9亨通光电12.72-1.93%-0.2593,48411,8950.473.1823.3324,878,228,036
10金利华电12.50-2.11%-0.272,0112530.171.08271.741,462,500,000
11东方电气11.98-5.89%-0.75547,22366,3072.725.1024.0023,962,804,416
12昇辉科技11.75-3.37%-0.4119,6262,3120.393.569.485,820,052,324
13卧龙电驱11.68-1.52%-0.1882,8759,6560.632.4419.5915,272,716,444
14威尔泰11.14-3.97%-0.464,1634640.292.83-164.561,605,186,835
15特变电工11.030.73%0.08525,95356,8021.401.8825.2041,117,442,574
16恒华科技9.80-1.90%-0.1950,8384,9480.843.1122.855,890,580,706
17炬华科技8.30-1.54%-0.1318,4271,5260.362.1212.374,181,369,275
18宝光股份7.44-5.70%-0.4577,9865,8582.351.7553.132,469,907,699
19金智科技7.39-2.76%-0.219,0956760.221.9698.802,983,475,228
20三变科技7.11-0.97%-0.0716,2991,1510.812.2647.201,427,328,000
21智光电气6.81-1.02%-0.0750,3653,3990.642.6549.605,310,650,672
22万马股份6.75-2.32%-0.1671,3004,8140.692.6931.196,979,196,521
23平高电气6.64-1.78%-0.1252,4393,4630.382.0339.658,969,249,852
24四方股份6.59-1.64%-0.1144,8202,9540.562.0516.325,178,391,822
25国电南自6.42-3.75%-0.2576,5134,9231.091.9171.334,463,602,481
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021