炬华科技(300360) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特锐德 | 25.82 | -1.45% | -0.38 | 131,044 | 33,768 | 1.30 | 3.13 | 107.75 | 25,797,162,140 |
| 2 | 思源电气 | 25.40 | -1.40% | -0.36 | 149,207 | 36,960 | 1.95 | 3.31 | 19.91 | 19,441,833,225 |
| 3 | 海得控制 | 20.25 | -5.24% | -1.12 | 126,299 | 25,417 | 5.21 | 1.89 | 41.33 | 4,864,474,884 |
| 4 | 梦网科技 | 15.40 | -3.63% | -0.58 | 47,946 | 7,401 | 0.60 | 2.41 | -28.40 | 12,245,678,445 |
| 5 | 许继电气 | 14.49 | -4.80% | -0.73 | 195,192 | 28,185 | 1.92 | 2.19 | 21.72 | 14,590,496,161 |
| 6 | 奥特迅 | 14.43 | -1.43% | -0.21 | 15,874 | 2,276 | 0.71 | 2.04 | -3,012.50 | 3,189,838,404 |
| 7 | 安科瑞 | 14.26 | -1.99% | -0.29 | 19,326 | 2,737 | 0.89 | 2.83 | 21.89 | 3,017,803,557 |
| 8 | 东软载波 | 14.10 | -1.26% | -0.18 | 29,251 | 4,125 | 0.62 | 1.92 | 32.78 | 6,527,414,923 |
| 9 | 亨通光电 | 12.72 | -1.93% | -0.25 | 93,484 | 11,895 | 0.47 | 3.18 | 23.33 | 24,878,228,036 |
| 10 | 金利华电 | 12.50 | -2.11% | -0.27 | 2,011 | 253 | 0.17 | 1.08 | 271.74 | 1,462,500,000 |
| 11 | 东方电气 | 11.98 | -5.89% | -0.75 | 547,223 | 66,307 | 2.72 | 5.10 | 24.00 | 23,962,804,416 |
| 12 | 昇辉科技 | 11.75 | -3.37% | -0.41 | 19,626 | 2,312 | 0.39 | 3.56 | 9.48 | 5,820,052,324 |
| 13 | 卧龙电驱 | 11.68 | -1.52% | -0.18 | 82,875 | 9,656 | 0.63 | 2.44 | 19.59 | 15,272,716,444 |
| 14 | 威尔泰 | 11.14 | -3.97% | -0.46 | 4,163 | 464 | 0.29 | 2.83 | -164.56 | 1,605,186,835 |
| 15 | 特变电工 | 11.03 | 0.73% | 0.08 | 525,953 | 56,802 | 1.40 | 1.88 | 25.20 | 41,117,442,574 |
| 16 | 恒华科技 | 9.80 | -1.90% | -0.19 | 50,838 | 4,948 | 0.84 | 3.11 | 22.85 | 5,890,580,706 |
| 17 | 炬华科技 | 8.30 | -1.54% | -0.13 | 18,427 | 1,526 | 0.36 | 2.12 | 12.37 | 4,181,369,275 |
| 18 | 宝光股份 | 7.44 | -5.70% | -0.45 | 77,986 | 5,858 | 2.35 | 1.75 | 53.13 | 2,469,907,699 |
| 19 | 金智科技 | 7.39 | -2.76% | -0.21 | 9,095 | 676 | 0.22 | 1.96 | 98.80 | 2,983,475,228 |
| 20 | 三变科技 | 7.11 | -0.97% | -0.07 | 16,299 | 1,151 | 0.81 | 2.26 | 47.20 | 1,427,328,000 |
| 21 | 智光电气 | 6.81 | -1.02% | -0.07 | 50,365 | 3,399 | 0.64 | 2.65 | 49.60 | 5,310,650,672 |
| 22 | 万马股份 | 6.75 | -2.32% | -0.16 | 71,300 | 4,814 | 0.69 | 2.69 | 31.19 | 6,979,196,521 |
| 23 | 平高电气 | 6.64 | -1.78% | -0.12 | 52,439 | 3,463 | 0.38 | 2.03 | 39.65 | 8,969,249,852 |
| 24 | 四方股份 | 6.59 | -1.64% | -0.11 | 44,820 | 2,954 | 0.56 | 2.05 | 16.32 | 5,178,391,822 |
| 25 | 国电南自 | 6.42 | -3.75% | -0.25 | 76,513 | 4,923 | 1.09 | 1.91 | 71.33 | 4,463,602,481 |
