炬华科技(300360) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特锐德 | 20.59 | 0.93% | 0.19 | 296,024 | 61,727 | 2.97 | 1.95 | 108.37 | 20,539,967,844 |
| 2 | 思源电气 | 18.55 | -5.31% | -1.04 | 437,436 | 83,369 | 5.75 | 1.04 | 30.41 | 14,101,882,181 |
| 3 | 梦网集团 | 17.71 | -2.59% | -0.47 | 1,453,644 | 275,966 | 18.33 | 10.07 | 118.86 | 14,047,618,932 |
| 4 | 威尔泰 | 16.63 | -3.09% | -0.53 | 10,398 | 1,753 | 0.72 | 0.73 | -166.30 | 2,385,545,761 |
| 5 | 亨通光电 | 16.50 | -4.07% | -0.70 | 495,191 | 82,730 | 2.66 | 0.85 | 19.46 | 30,718,769,730 |
| 6 | 奥特迅 | 16.19 | 4.72% | 0.73 | 153,132 | 24,730 | 6.94 | 1.19 | 273.02 | 3,571,471,906 |
| 7 | 金利华电 | 16.11 | -3.94% | -0.66 | 15,906 | 2,595 | 1.36 | 1.30 | -11.38 | 1,884,870,000 |
| 8 | 东软载波 | 15.81 | -9.81% | -1.72 | 210,237 | 33,745 | 4.54 | 1.35 | 37.53 | 7,313,850,456 |
| 9 | 许继电气 | 14.96 | 6.25% | 0.88 | 477,800 | 68,467 | 4.74 | 1.81 | 35.38 | 15,084,576,543 |
| 10 | 海得控制 | 12.76 | -6.04% | -0.82 | 124,637 | 16,102 | 5.21 | 0.84 | -32.47 | 3,054,660,409 |
| 11 | 恒华科技 | 12.18 | -4.99% | -0.64 | 119,070 | 14,713 | 2.24 | 1.75 | 19.70 | 6,465,104,415 |
| 12 | 鲁亿通 | 11.89 | -2.46% | -0.30 | 35,658 | 4,262 | 1.00 | 1.09 | 9.01 | 4,238,484,254 |
| 13 | 炬华科技 | 11.69 | -0.43% | -0.05 | 34,848 | 4,124 | 0.90 | 1.57 | 29.97 | 4,512,297,144 |
| 14 | 安科瑞 | 10.94 | -1.71% | -0.19 | 11,079 | 1,215 | 0.53 | 1.06 | 20.26 | 2,300,008,917 |
| 15 | 卧龙电驱 | 10.60 | -3.02% | -0.33 | 172,985 | 18,485 | 1.33 | 0.94 | 13.66 | 13,765,749,212 |
| 16 | 金智科技 | 9.08 | -2.68% | -0.25 | 59,398 | 5,425 | 1.47 | 0.89 | 31.60 | 3,670,725,619 |
| 17 | 智光电气 | 8.81 | -6.18% | -0.58 | 441,848 | 39,846 | 5.66 | 1.00 | 175.15 | 6,880,416,532 |
| 18 | 平高电气 | 8.72 | -1.47% | -0.13 | 621,148 | 53,826 | 4.58 | 1.06 | 29.44 | 11,832,353,814 |
| 19 | 东方电气 | 8.54 | -1.84% | -0.16 | 69,055 | 5,944 | 0.35 | 0.96 | 20.83 | 17,053,529,143 |
| 20 | 万马股份 | 8.41 | 0.84% | 0.07 | 437,214 | 37,232 | 4.22 | 1.58 | 40.10 | 8,708,463,314 |
| 21 | 特变电工 | 7.43 | -3.00% | -0.23 | 857,822 | 64,590 | 2.31 | 1.02 | 17.79 | 27,597,344,022 |
| 22 | 三变科技 | 6.99 | -5.03% | -0.37 | 132,725 | 9,388 | 6.58 | 1.14 | 24.96 | 1,409,184,000 |
| 23 | 合纵科技 | 6.91 | 3.75% | 0.25 | 259,255 | 17,571 | 3.38 | 2.12 | 691.00 | 5,296,515,884 |
| 24 | 长高集团 | 6.78 | 2.26% | 0.15 | 280,822 | 19,399 | 5.55 | 1.97 | 24.77 | 3,431,900,902 |
| 25 | 国电南自 | 6.53 | -5.09% | -0.35 | 664,179 | 44,585 | 10.46 | 1.76 | 81.63 | 4,148,159,214 |
