网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思源电气22.18-0.05%-0.0198,53421,9461.290.3617.3316,923,183,010
2特锐德19.510.26%0.05158,45631,4861.590.8397.5519,462,592,163
3东软载波18.68-3.61%-0.7059,70511,3571.290.8044.478,641,538,679
4金利华电17.29-1.09%-0.199,2481,6090.790.75185.522,022,930,000
5威尔泰16.32-1.09%-0.183,5975910.250.57-201.482,341,076,778
6安科瑞15.29-0.07%-0.0118,1372,8320.860.6625.073,242,601,292
7梦网集团15.29-1.86%-0.2955,3108,5020.700.68-31.8512,128,068,519
8亨通光电15.21-1.30%-0.20107,54116,4920.560.8626.8728,976,921,317
9昇辉科技14.93-2.23%-0.3460,5329,1221.680.8312.445,388,157,139
10海得控制14.70-1.54%-0.2327,7514,0991.160.9541.403,519,083,700
11许继电气14.02-0.85%-0.1254,8177,7530.540.3623.2914,136,748,872
12奥特迅12.640.08%0.0113,2291,7030.600.381,620.512,788,351,136
13卧龙电驱12.50-1.65%-0.21169,37821,3221.300.5222.6516,332,744,825
14恒华科技10.92-3.79%-0.4393,97510,4061.571.5127.586,550,421,721
15炬华科技10.80-2.97%-0.33202,47121,7434.031.8816.625,419,388,527
16东方电气10.75-1.92%-0.21221,46624,0621.110.4722.4021,466,678,956
17三变科技8.861.14%0.1033,7322,9661.670.6198.441,786,176,000
18金智科技8.642.01%0.1787,2767,4982.163.06160.893,492,849,047
19特变电工8.56-2.62%-0.23368,58331,9370.990.4419.6731,794,517,474
20中元股份8.48-3.96%-0.35394,33334,0558.200.3691.184,077,451,425
21万马股份7.98-1.12%-0.09158,34812,7891.530.5746.268,263,203,002
22智光电气7.62-10.04%-0.85354,90927,8304.543.2257.865,951,052,665
23平高电气7.16-0.97%-0.0730,4112,1900.220.3642.529,715,556,572
24国电南自7.15-1.24%-0.0962,9824,5150.990.26102.144,542,012,003
25长高集团7.02-0.85%-0.0639,7752,8110.750.3718.203,741,835,500
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020