网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特变电工8.57-0.12%-0.01191,66516,4880.520.7419.5131,831,660,602
2亨通光电14.930.00%0.0062,3209,3050.330.8927.3428,443,486,868
3特锐德25.33-3.87%-1.02287,75373,2412.880.96105.5425,268,450,000
4中国西电4.52-0.66%-0.03126,8555,7360.250.8774.1023,168,988,231
5东方电气10.85-0.55%-0.06182,85219,8040.921.1421.7021,666,368,993
6卧龙电驱13.900.29%0.04270,26537,5372.070.9523.3218,162,012,245
7思源电气23.02-1.12%-0.2677,83017,9501.020.8817.9817,564,097,064
8许继电气16.48-1.67%-0.28162,47026,7561.611.0924.7416,617,234,052
9梦网集团17.46-0.17%-0.0341,8727,3280.530.76-32.1513,849,318,269
10平高电气6.86-0.87%-0.0657,9693,9740.431.5741.159,308,480,180
11长园集团7.041.30%0.09117,2658,2090.901.25-54.629,192,657,070
12万马股份8.73-2.78%-0.25199,87717,6321.930.9240.409,039,819,826
13东软载波18.813.07%0.5660,14211,3381.302.1743.698,701,677,867
14保变电气4.76-0.42%-0.0237,2181,7740.240.4782.077,304,729,639
15恒华科技11.260.00%0.0028,5163,2240.481.1226.206,754,372,581
16四方股份7.62-1.04%-0.0854,1374,1610.691.0418.936,005,988,689
17智光电气7.120.71%0.0556,9554,0610.731.0551.935,560,563,645
18风范股份4.650.87%0.0421,0089750.190.52-16.615,269,528,800
19昇辉科技14.19-0.35%-0.0518,7322,6590.520.9511.445,121,095,098
20合纵科技6.24-0.16%-0.0188,2305,4811.080.38-34.675,086,052,388
21炬华科技9.97-0.70%-0.0727,2882,7260.540.9314.885,002,898,483
22国电南自7.29-1.09%-0.0862,5454,5580.980.5181.004,630,946,504
23*ST科陆3.62-0.55%-0.0238,2661,3870.311.01-2.804,416,718,926
24双杰电气6.85-3.79%-0.27318,85122,0805.440.88-6.174,012,186,398
25安科瑞18.77-2.09%-0.4046,4358,7452.191.0728.883,980,616,498
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020