网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣泰退0.000.00%0.00000.000.000.000
2*ST东电1.89-1.56%-0.0380,8131,5381.331.4513.131,151,805,648
3*ST银河1.69-0.59%-0.0140,7026880.580.61-1.851,181,824,973
4哈空调4.351.64%0.0724,3561,0430.641.1039.731,667,531,923
5三变科技8.44-1.29%-0.1144,2743,7172.200.7056.271,701,504,000
6*ST华仪2.354.91%0.11202,5684,6972.670.69-0.591,785,773,251
7宝光股份5.77-0.17%-0.0123,1691,3220.701.6340.981,905,263,024
8金利华电16.60-1.89%-0.329,7401,6260.830.74360.871,942,200,000
9长城电工5.05-0.79%-0.0458,1802,9141.320.94187.732,230,827,400
10威尔泰18.650.32%0.066,9351,2880.480.51-274.262,675,311,392
11光一科技6.8211.07%0.68478,61231,13511.733.41-109.472,781,909,508
12海得控制13.940.80%0.1121,4332,9610.900.7128.353,337,144,679
13积成电子6.730.60%0.0440,8312,7430.800.8648.593,444,446,304
14中元股份7.40-0.80%-0.06121,7428,9262.530.7669.163,558,153,366
15长高集团6.763.84%0.2591,9106,1211.722.7915.953,603,249,000
16金智科技9.011.58%0.1482,4057,4042.040.89120.623,642,427,073
17安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,765
18双杰电气6.98-2.38%-0.17576,50641,1199.840.85-6.294,088,330,081
19奥特迅18.719.99%1.70257,22947,06911.662.53-3,897.924,127,377,354
20*ST科陆3.66-1.88%-0.0782,6873,0320.681.07-2.844,465,522,450
21国电南自7.60-0.78%-0.06214,34816,1093.371.0684.444,827,872,898
22炬华科技9.91-1.88%-0.1958,1765,7761.160.9314.794,972,790,769
23昇辉科技14.15-0.98%-0.1421,9733,1000.610.5311.415,106,659,312
24合纵科技6.42-1.98%-0.13349,31022,4554.290.67-35.675,232,765,437
25风范股份4.63-1.49%-0.0758,7032,7110.520.73-16.545,246,864,160
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020