网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,112
2*ST银河1.754.79%0.08164,6552,8732.353.94-1.921,223,783,257
3智光电气7.393.94%0.28204,46414,9342.622.3853.905,771,427,716
4昇辉科技14.543.49%0.4975,73010,9382.102.4711.735,247,408,226
5光一科技7.042.77%0.19422,46229,86810.360.69-113.002,871,648,525
6金智科技9.021.92%0.1772,7056,5241.800.96120.753,646,469,723
7积成电子6.781.65%0.1140,7382,7330.800.9348.953,470,036,544
8奥特迅16.801.39%0.2385,80114,2803.890.43-3,500.003,706,036,320
9*ST科陆3.601.12%0.0437,5081,3520.310.64-2.794,392,317,164
10长高集团6.631.07%0.0732,4912,1530.610.6815.653,533,955,750
11哈空调4.410.68%0.0326,8961,1820.701.1740.271,690,532,364
12安科瑞18.610.59%0.1150,1079,3392.360.7328.633,946,684,764
13*ST东电1.860.54%0.0117,6523250.290.3812.931,133,523,019
14合纵科技6.210.49%0.03247,62915,1113.041.12-34.505,061,600,213
15万马股份8.630.47%0.04119,34710,2241.150.3939.948,936,270,916
16金利华电16.240.31%0.052,5754170.220.38353.041,900,080,000
17炬华科技10.010.30%0.0326,0782,6020.520.6114.945,022,970,292
18三变科技9.110.22%0.0274,9156,7993.721.4060.731,836,576,000
19亨通光电14.860.13%0.02109,38716,2080.570.8127.2228,310,128,256
20许继电气16.21-0.06%-0.01149,01924,1211.480.6224.3316,344,985,679
21四方股份7.58-0.13%-0.0136,3322,7410.460.4218.835,974,461,189
22海得控制13.77-0.15%-0.0215,4762,1370.650.7928.003,296,447,793
23恒华科技11.02-0.18%-0.0240,5804,4790.680.7025.656,610,407,268
24长城电工5.13-0.19%-0.0130,2521,5530.680.70190.712,266,167,240
25平高电气6.81-0.29%-0.0248,1493,2670.350.7640.859,240,634,114
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020