网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德26.090.58%0.15499,628131,3015.010.84108.7126,026,603,257
2思源电气23.27-0.39%-0.09138,60132,0501.820.7518.1817,754,845,295
3东软载波18.980.74%0.1439,7607,4830.860.5744.098,780,321,420
4安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,765
5奥特迅18.719.99%1.70257,22947,06911.662.53-3,897.924,127,377,354
6威尔泰18.650.32%0.066,9351,2880.480.51-274.262,675,311,392
7梦网集团17.85-0.11%-0.0281,87614,4861.030.62-32.8714,158,667,303
8许继电气17.692.67%0.46232,78040,6292.310.7726.5517,837,310,096
9金利华电16.60-1.89%-0.329,7401,6260.830.74360.871,942,200,000
10亨通光电14.77-0.67%-0.10156,93023,1630.821.1927.0528,138,667,183
11昇辉科技14.15-0.98%-0.1421,9733,1000.610.5311.415,106,659,312
12海得控制13.940.80%0.1121,4332,9610.900.7128.353,337,144,679
13卧龙电驱13.36-2.98%-0.41462,54461,9363.540.8522.4117,456,437,669
14恒华科技11.25-2.77%-0.3273,0018,3201.221.5426.186,748,374,026
15东方电气10.890.28%0.03209,82122,6781.050.7221.7821,746,245,008
16炬华科技9.91-1.88%-0.1958,1765,7761.160.9314.794,972,790,769
17万马股份9.192.80%0.25423,10238,4754.090.9342.539,516,144,811
18金智科技9.011.58%0.1482,4057,4042.040.89120.623,642,427,073
19特变电工8.680.00%0.00393,59433,9801.060.8119.7632,240,235,009
20三变科技8.44-1.29%-0.1144,2743,7172.200.7056.271,701,504,000
21四方股份7.69-2.04%-0.16105,7588,1481.340.9519.116,061,161,813
22国电南自7.60-0.78%-0.06214,34816,1093.371.0684.444,827,872,898
23中元股份7.40-0.80%-0.06121,7428,9262.530.7669.163,558,153,366
24智光电气7.06-0.98%-0.0784,0095,9361.080.7551.505,513,704,962
25平高电气6.99-0.29%-0.0249,9063,4780.370.6541.939,484,879,950
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020