网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东电1.860.54%0.0117,6523250.290.3812.931,133,523,019
2*ST华仪2.07-5.05%-0.11106,0902,2211.400.51-0.521,573,000,268
3*ST科陆3.601.12%0.0437,5081,3520.310.64-2.794,392,317,164
4*ST银河1.754.79%0.08164,6552,8732.353.94-1.921,223,783,257
5万马股份8.630.47%0.04119,34710,2241.150.3939.948,936,270,916
6三变科技9.110.22%0.0274,9156,7993.721.4060.731,836,576,000
7东方电气10.58-0.75%-0.08155,42616,4620.780.5821.1621,127,205,893
8东软载波19.89-0.80%-0.16120,82524,0502.611.4146.209,201,295,735
9中元股份7.37-1.99%-0.15119,1578,8522.480.8568.883,543,728,420
10中国西电4.51-1.10%-0.05122,8345,5430.240.5473.9323,117,729,408
11亨通光电14.860.13%0.02109,38716,2080.570.8127.2228,310,128,256
12保变电气4.81-1.64%-0.08103,0064,9870.670.8682.937,381,459,992
13光一科技7.042.77%0.19422,46229,86810.360.69-113.002,871,648,525
14卧龙电驱14.30-2.05%-0.30410,68859,0623.140.8523.9918,684,660,080
15双杰电气6.30-3.67%-0.24335,44621,3955.730.66-5.683,690,040,045
16合纵科技6.210.49%0.03247,62915,1113.041.12-34.505,061,600,213
17哈空调4.410.68%0.0326,8961,1820.701.1740.271,690,532,364
18四方股份7.58-0.13%-0.0136,3322,7410.460.4218.835,974,461,189
19国电南自7.33-1.48%-0.1182,3046,0351.300.5181.444,656,356,361
20奥特迅16.801.39%0.2385,80114,2803.890.43-3,500.003,706,036,320
21威尔泰17.56-1.84%-0.3311,5272,0310.801.45-258.242,518,952,710
22安科瑞18.610.59%0.1150,1079,3392.360.7328.633,946,684,764
23宝光股份5.70-0.70%-0.0414,5808330.440.6940.481,882,148,915
24平高电气6.81-0.29%-0.0248,1493,2670.350.7640.859,240,634,114
25思源电气22.82-0.35%-0.0873,16016,6340.960.5917.8317,411,498,480
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020