恒华科技(300365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特锐德 | 39.46 | 4.39% | 1.66 | 431,095 | 170,687 | 4.32 | 1.45 | 164.42 | 39,364,115,160 |
| 2 | 思源电气 | 22.74 | 2.43% | 0.54 | 377,479 | 85,532 | 4.95 | 0.93 | 17.77 | 17,351,149,433 |
| 3 | 海得控制 | 14.44 | 2.27% | 0.32 | 73,946 | 10,600 | 3.09 | 1.94 | 29.37 | 3,456,841,404 |
| 4 | 梦网集团 | 14.43 | 2.27% | 0.32 | 200,949 | 29,628 | 2.53 | 1.95 | -26.57 | 11,459,477,300 |
| 5 | 东软载波 | 14.26 | -4.93% | -0.74 | 70,063 | 10,161 | 1.51 | 1.40 | 33.12 | 6,596,806,294 |
| 6 | 安科瑞 | 14.07 | -3.50% | -0.51 | 31,194 | 4,468 | 1.47 | 0.79 | 21.65 | 2,983,871,823 |
| 7 | 奥特迅 | 14.06 | -1.33% | -0.19 | 29,246 | 4,142 | 1.33 | 1.07 | -2,929.17 | 3,101,599,444 |
| 8 | 金利华电 | 14.05 | 1.44% | 0.20 | 4,067 | 579 | 0.35 | 1.17 | 305.43 | 1,643,850,000 |
| 9 | 卧龙电驱 | 13.87 | -0.36% | -0.05 | 392,230 | 54,336 | 3.00 | 1.26 | 23.27 | 18,136,350,778 |
| 10 | 许继电气 | 13.67 | -5.85% | -0.85 | 237,439 | 32,974 | 2.35 | 1.37 | 20.52 | 13,783,834,314 |
| 11 | 亨通光电 | 13.06 | -2.61% | -0.35 | 236,369 | 30,993 | 1.24 | 1.40 | 23.92 | 24,880,917,664 |
| 12 | 特变电工 | 13.00 | 0.31% | 0.04 | 3,875,487 | 510,102 | 10.43 | 1.50 | 29.59 | 48,286,066,257 |
| 13 | 东方电气 | 12.74 | 10.02% | 1.16 | 1,052,285 | 131,979 | 5.27 | 1.82 | 25.48 | 25,440,510,688 |
| 14 | 昇辉科技 | 11.62 | -4.75% | -0.58 | 37,412 | 4,399 | 1.04 | 1.37 | 9.37 | 4,193,595,845 |
| 15 | 威尔泰 | 11.56 | -4.62% | -0.56 | 15,540 | 1,796 | 1.08 | 1.23 | -170.00 | 1,658,262,718 |
| 16 | 恒华科技 | 9.53 | -2.66% | -0.26 | 41,988 | 4,020 | 0.70 | 0.92 | 22.18 | 5,716,622,620 |
| 17 | 炬华科技 | 8.22 | -2.84% | -0.24 | 50,428 | 4,162 | 1.00 | 0.86 | 12.27 | 4,146,062,176 |
| 18 | 三变科技 | 7.11 | -4.05% | -0.30 | 36,197 | 2,607 | 1.80 | 0.91 | 47.40 | 1,433,376,000 |
| 19 | 万马股份 | 6.93 | -3.48% | -0.25 | 149,894 | 10,492 | 1.45 | 1.24 | 32.07 | 7,175,939,449 |
| 20 | 平高电气 | 6.77 | -2.45% | -0.17 | 94,149 | 6,415 | 0.69 | 1.15 | 40.61 | 9,186,357,262 |
| 21 | 国电南自 | 6.70 | -3.46% | -0.24 | 94,915 | 6,398 | 1.37 | 1.06 | 74.44 | 4,658,276,733 |
| 22 | 四方股份 | 6.53 | -2.25% | -0.15 | 65,007 | 4,286 | 0.82 | 0.98 | 16.22 | 5,146,864,323 |
| 23 | 金智科技 | 6.53 | -4.67% | -0.32 | 32,608 | 2,165 | 0.81 | 1.55 | 87.42 | 2,639,850,032 |
| 24 | 智光电气 | 6.48 | -4.28% | -0.29 | 142,403 | 9,344 | 1.82 | 1.47 | 47.26 | 5,060,737,699 |
| 25 | 长园集团 | 6.30 | -1.41% | -0.09 | 146,872 | 9,314 | 1.12 | 0.94 | -48.88 | 8,226,383,458 |
