恒华科技(300365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 梦网集团 | 23.58 | -0.63% | -0.15 | 177,730 | 42,118 | 2.24 | 0.73 | 158.26 | 18,703,718,487 |
| 2 | 威尔泰 | 19.70 | 1.55% | 0.30 | 14,196 | 2,773 | 0.99 | 0.86 | -938.10 | 2,825,932,140 |
| 3 | 亨通光电 | 15.69 | 0.13% | 0.02 | 140,919 | 22,002 | 0.76 | 0.51 | 18.50 | 29,188,527,021 |
| 4 | 特锐德 | 15.21 | -0.91% | -0.14 | 35,779 | 5,442 | 0.36 | 0.77 | 80.05 | 15,173,040,841 |
| 5 | 思源电气 | 13.48 | 0.60% | 0.08 | 51,150 | 6,858 | 0.67 | 0.55 | 22.10 | 10,247,621,121 |
| 6 | 恒华科技 | 13.33 | 2.70% | 0.35 | 51,522 | 6,778 | 0.97 | 1.44 | 21.56 | 7,075,520,678 |
| 7 | 东软载波 | 13.24 | -0.45% | -0.06 | 25,790 | 3,424 | 0.56 | 0.90 | 38.96 | 6,065,439,647 |
| 8 | 鲁亿通 | 13.07 | -0.61% | -0.08 | 29,432 | 3,853 | 0.83 | 1.02 | 9.90 | 4,659,124,407 |
| 9 | 炬华科技 | 12.08 | 3.42% | 0.40 | 70,439 | 8,458 | 1.73 | 0.86 | 30.97 | 4,924,114,675 |
| 10 | 金利华电 | 11.70 | 0.09% | 0.01 | 5,407 | 629 | 0.46 | 0.52 | -8.27 | 1,368,900,000 |
| 11 | 安科瑞 | 10.56 | -1.40% | -0.15 | 13,695 | 1,447 | 0.65 | 1.10 | 19.92 | 2,220,118,296 |
| 12 | 金智科技 | 10.38 | 3.39% | 0.34 | 101,203 | 10,371 | 2.50 | 2.93 | 36.13 | 4,196,270,036 |
| 13 | 奥特迅 | 10.19 | -0.49% | -0.05 | 4,616 | 471 | 0.21 | 0.98 | 171.84 | 2,247,887,506 |
| 14 | 许继电气 | 9.82 | 0.82% | 0.08 | 118,722 | 11,600 | 1.18 | 0.97 | 31.87 | 9,901,774,174 |
| 15 | 海得控制 | 9.72 | -1.12% | -0.11 | 15,558 | 1,515 | 0.65 | 1.06 | -24.73 | 2,326,904,324 |
| 16 | 卧龙电驱 | 9.40 | 3.75% | 0.34 | 239,961 | 22,127 | 1.86 | 1.22 | 12.11 | 12,131,673,708 |
| 17 | 东方电气 | 8.67 | 0.70% | 0.06 | 37,070 | 3,203 | 0.19 | 0.71 | 20.64 | 17,313,126,191 |
| 18 | 光一科技 | 7.53 | 2.17% | 0.16 | 499,308 | 37,203 | 12.24 | 1.09 | 570.45 | 3,071,521,789 |
| 19 | 合纵科技 | 7.08 | -0.56% | -0.04 | 33,650 | 2,391 | 0.44 | 0.80 | 708.00 | 5,426,820,906 |
| 20 | 智光电气 | 7.07 | 0.28% | 0.02 | 233,776 | 16,468 | 2.99 | 0.50 | 140.56 | 5,521,514,743 |
| 21 | 三变科技 | 6.64 | 0.30% | 0.02 | 9,692 | 642 | 0.48 | 0.72 | 23.71 | 1,338,624,000 |
| 22 | 万马股份 | 6.47 | -1.52% | -0.10 | 236,176 | 15,337 | 2.28 | 0.64 | 30.85 | 6,699,614,464 |
| 23 | 特变电工 | 6.41 | 0.31% | 0.02 | 63,215 | 4,056 | 0.17 | 0.90 | 15.35 | 23,808,744,977 |
| 24 | 积成电子 | 6.31 | 1.61% | 0.10 | 45,549 | 2,892 | 0.89 | 1.81 | 140.22 | 3,229,488,288 |
| 25 | 平高电气 | 6.26 | 0.16% | 0.01 | 44,660 | 2,792 | 0.33 | 0.71 | 21.13 | 8,494,327,394 |
