恒华科技(300365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思源电气 | 26.91 | -0.59% | -0.16 | 326,358 | 87,701 | 4.29 | 0.75 | 24.69 | 20,483,906,343 |
| 2 | 东软载波 | 20.59 | -2.88% | -0.61 | 133,179 | 27,117 | 2.88 | 0.60 | 49.94 | 9,525,122,131 |
| 3 | 特锐德 | 20.04 | -1.57% | -0.32 | 117,178 | 23,329 | 1.17 | 1.00 | 125.25 | 19,991,304,303 |
| 4 | 威尔泰 | 19.33 | -1.73% | -0.34 | 6,258 | 1,204 | 0.44 | 0.52 | -185.87 | 2,772,856,258 |
| 5 | 梦网集团 | 18.76 | -2.19% | -0.42 | 159,472 | 29,810 | 2.01 | 0.81 | -48.10 | 14,880,481,714 |
| 6 | 亨通光电 | 16.42 | 0.61% | 0.10 | 252,261 | 40,962 | 1.32 | 0.87 | 27.25 | 31,282,100,202 |
| 7 | 海得控制 | 15.38 | -2.35% | -0.37 | 72,824 | 11,123 | 3.04 | 0.84 | 62.52 | 3,681,871,246 |
| 8 | 许继电气 | 15.15 | -4.30% | -0.68 | 363,790 | 55,667 | 3.61 | 1.29 | 25.16 | 15,276,158,731 |
| 9 | 金利华电 | 15.15 | -3.93% | -0.62 | 14,606 | 2,210 | 1.25 | 1.84 | 113.82 | 1,772,550,000 |
| 10 | 鲁亿通 | 14.43 | -1.23% | -0.18 | 74,196 | 10,644 | 2.07 | 0.74 | 13.36 | 5,161,810,783 |
| 11 | 奥特迅 | 13.87 | 0.29% | 0.04 | 18,332 | 2,519 | 0.83 | 0.68 | 1,778.21 | 3,059,685,938 |
| 12 | 卧龙电驱 | 13.11 | 1.63% | 0.21 | 378,976 | 49,167 | 2.90 | 1.10 | 20.51 | 17,129,782,772 |
| 13 | 安科瑞 | 13.08 | -1.65% | -0.22 | 18,937 | 2,486 | 0.89 | 0.69 | 24.22 | 2,772,506,582 |
| 14 | 恒华科技 | 11.31 | 0.18% | 0.02 | 71,819 | 7,997 | 1.34 | 0.62 | 28.57 | 6,056,878,230 |
| 15 | 东方电气 | 9.87 | -1.99% | -0.20 | 321,426 | 31,626 | 1.61 | 1.17 | 23.11 | 19,709,406,632 |
| 16 | 炬华科技 | 9.69 | -1.52% | -0.15 | 45,409 | 4,369 | 0.90 | 0.84 | 15.14 | 4,862,395,817 |
| 17 | 金智科技 | 9.31 | -0.21% | -0.02 | 41,398 | 3,811 | 1.02 | 0.68 | 68.66 | 3,763,706,554 |
| 18 | 智光电气 | 9.12 | 0.77% | 0.07 | 170,392 | 15,215 | 2.18 | 0.81 | 79.65 | 7,122,519,725 |
| 19 | 特变电工 | 8.80 | -1.79% | -0.16 | 1,074,441 | 93,553 | 2.89 | 0.62 | 19.15 | 32,685,952,543 |
| 20 | 三变科技 | 8.75 | -1.46% | -0.13 | 43,607 | 3,791 | 2.16 | 0.76 | 145.83 | 1,764,000,000 |
| 21 | 国电南自 | 8.16 | -0.49% | -0.04 | 127,086 | 10,250 | 2.00 | 0.81 | 116.57 | 5,183,610,901 |
| 22 | 平高电气 | 7.79 | -1.39% | -0.11 | 131,610 | 10,201 | 0.97 | 0.91 | 46.26 | 10,570,416,997 |
| 23 | 万马股份 | 7.49 | -1.06% | -0.08 | 123,002 | 9,164 | 1.19 | 0.78 | 51.20 | 7,755,813,344 |
| 24 | 积成电子 | 7.08 | 6.95% | 0.46 | 284,262 | 19,490 | 5.55 | 2.44 | 70.80 | 3,623,577,984 |
| 25 | 合纵科技 | 6.92 | -3.08% | -0.22 | 318,440 | 22,041 | 4.15 | 1.40 | 346.00 | 5,304,180,886 |
