恒华科技(300365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特锐德 | 25.04 | 0.56% | 0.14 | 258,441 | 64,354 | 2.59 | 0.91 | 131.79 | 24,979,154,678 |
| 2 | 威尔泰 | 21.83 | -0.18% | -0.04 | 6,710 | 1,467 | 0.47 | 0.71 | -1,039.52 | 3,131,477,088 |
| 3 | 梦网集团 | 18.99 | 2.65% | 0.49 | 351,391 | 65,621 | 4.43 | 1.30 | 127.45 | 15,062,918,324 |
| 4 | 东软载波 | 18.49 | 1.76% | 0.32 | 200,085 | 36,354 | 4.33 | 0.75 | 54.41 | 8,553,642,943 |
| 5 | 亨通光电 | 16.42 | 1.23% | 0.20 | 453,036 | 73,803 | 2.44 | 1.04 | 19.36 | 30,546,671,571 |
| 6 | 思源电气 | 15.98 | 9.98% | 1.45 | 322,329 | 50,923 | 4.24 | 1.96 | 26.20 | 12,148,144,326 |
| 7 | 金利华电 | 15.30 | 2.00% | 0.30 | 18,887 | 2,840 | 1.61 | 0.92 | -10.81 | 1,790,100,000 |
| 8 | 卧龙电驱 | 15.25 | 7.02% | 1.00 | 831,352 | 123,523 | 6.40 | 2.00 | 19.65 | 19,804,497,687 |
| 9 | 鲁亿通 | 13.68 | 1.18% | 0.16 | 43,674 | 5,945 | 1.23 | 1.08 | 10.36 | 4,876,573,978 |
| 10 | 恒华科技 | 12.97 | 0.39% | 0.05 | 112,173 | 14,446 | 2.11 | 1.12 | 20.98 | 6,884,433,848 |
| 11 | 炬华科技 | 12.59 | -0.08% | -0.01 | 60,967 | 7,620 | 1.58 | 0.84 | 32.28 | 4,859,693,845 |
| 12 | 奥特迅 | 12.40 | 4.38% | 0.52 | 61,759 | 7,620 | 2.80 | 1.51 | 209.11 | 2,735,407,760 |
| 13 | 安科瑞 | 12.18 | 4.37% | 0.51 | 48,311 | 5,799 | 2.30 | 2.32 | 22.98 | 2,560,704,626 |
| 14 | 许继电气 | 11.62 | 3.57% | 0.40 | 211,721 | 24,350 | 2.10 | 1.34 | 37.72 | 11,716,763,331 |
| 15 | 海得控制 | 11.19 | 2.10% | 0.23 | 88,628 | 9,828 | 3.70 | 1.44 | -28.47 | 2,678,812,694 |
| 16 | 东方电气 | 10.51 | 6.81% | 0.67 | 688,693 | 71,048 | 3.45 | 1.82 | 25.02 | 20,987,422,868 |
| 17 | 金智科技 | 9.90 | 1.43% | 0.14 | 66,522 | 6,508 | 1.65 | 1.28 | 34.46 | 4,002,222,866 |
| 18 | 智光电气 | 9.19 | -1.71% | -0.16 | 1,478,273 | 134,896 | 18.93 | 1.50 | 182.70 | 7,177,188,188 |
| 19 | 万马股份 | 8.90 | 2.77% | 0.24 | 525,156 | 46,158 | 5.07 | 1.12 | 42.44 | 9,215,852,972 |
| 20 | 合纵科技 | 8.17 | -0.97% | -0.08 | 789,650 | 65,359 | 10.30 | 3.79 | 817.00 | 6,262,306,046 |
| 21 | 光一科技 | 7.59 | 2.71% | 0.20 | 206,453 | 15,451 | 5.06 | 1.25 | 575.00 | 3,095,996,066 |
| 22 | 积成电子 | 6.60 | -0.90% | -0.06 | 91,422 | 5,996 | 1.79 | 1.11 | 146.67 | 3,377,911,680 |
| 23 | 特变电工 | 6.57 | 0.46% | 0.03 | 343,546 | 22,439 | 0.92 | 0.91 | 15.73 | 24,403,035,024 |
| 24 | 三变科技 | 6.36 | 1.44% | 0.09 | 38,404 | 2,425 | 1.90 | 1.10 | 22.71 | 1,282,176,000 |
| 25 | 平高电气 | 6.30 | 1.78% | 0.11 | 117,349 | 7,329 | 0.86 | 0.97 | 21.27 | 8,548,604,247 |
